BAINS MER MONACO
PARIS - MC0000031187 - BAIN
107.00EUR
-1.83%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 109.00 | -0.46% | 108.00 | 109.00 | 108.00 | 52 |
| 24/04/2024 | 109.50 | 0.00% | 109.00 | 109.50 | 109.00 | 32 |
| 23/04/2024 | 109.50 | +3.30% | 106.50 | 111.00 | 106.50 | 1 250 |
| 22/04/2024 | 106.00 | +0.47% | 103.00 | 108.00 | 103.00 | 489 |
| 19/04/2024 | 105.50 | -2.31% | 108.00 | 108.00 | 103.00 | 688 |
| 18/04/2024 | 108.00 | 0.00% | 107.00 | 108.00 | 107.00 | 4 |
| 17/04/2024 | 108.00 | 0.00% | 107.50 | 108.00 | 107.50 | 16 |
| 16/04/2024 | 108.00 | -0.92% | 109.50 | 109.50 | 107.50 | 157 |
| 15/04/2024 | 109.00 | +1.87% | 107.00 | 109.00 | 107.00 | 755 |
| 12/04/2024 | 107.00 | -0.93% | 108.00 | 108.00 | 107.00 | 715 |
| 11/04/2024 | 108.00 | +0.47% | 107.50 | 108.00 | 107.50 | 319 |
| 10/04/2024 | 107.50 | -0.46% | 108.00 | 108.00 | 107.50 | 33 |
| 09/04/2024 | 108.00 | -0.92% | 106.50 | 108.00 | 105.00 | 586 |
| 08/04/2024 | 109.00 | -0.46% | 107.50 | 109.50 | 107.50 | 764 |
| 05/04/2024 | 109.50 | -0.45% | 108.50 | 111.00 | 104.00 | 2 349 |
| 04/04/2024 | 110.00 | +1.85% | 107.00 | 110.00 | 107.00 | 987 |
| 03/04/2024 | 108.00 | +4.85% | 103.00 | 110.00 | 103.00 | 1 746 |
| 02/04/2024 | 103.00 | 0.00% | 103.00 | 103.00 | 102.00 | 337 |
| 28/03/2024 | 103.00 | +0.49% | 103.00 | 103.50 | 102.00 | 178 |
| 27/03/2024 | 102.50 | -0.97% | 102.50 | 103.50 | 102.50 | 92 |
| 26/03/2024 | 103.50 | 0.00% | 103.50 | 103.50 | 103.50 | 151 |