BAINS MER MONACO
PARIS - MC0000031187 - BAIN
108.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 103.50 | 0.00% | 103.50 | 103.50 | 103.50 | 151 |
| 25/03/2024 | 103.50 | 0.00% | 102.50 | 103.50 | 101.50 | 451 |
| 22/03/2024 | 103.50 | -0.48% | 102.00 | 103.50 | 102.00 | 307 |
| 21/03/2024 | 104.00 | +0.48% | 102.00 | 104.00 | 102.00 | 322 |
| 20/03/2024 | 103.50 | 0.00% | 103.50 | 103.50 | 103.50 | 311 |
| 19/03/2024 | 103.50 | 0.00% | 102.00 | 103.50 | 102.00 | 251 |
| 18/03/2024 | 103.50 | 0.00% | 102.50 | 103.50 | 101.50 | 336 |
| 15/03/2024 | 103.50 | +0.98% | 102.00 | 103.50 | 101.00 | 1 125 |
| 14/03/2024 | 102.50 | -0.97% | 104.00 | 104.00 | 102.00 | 511 |
| 13/03/2024 | 103.50 | 0.00% | 100.00 | 103.50 | 100.00 | 1 407 |
| 12/03/2024 | 103.50 | +2.48% | 100.00 | 103.50 | 100.00 | 1 407 |
| 11/03/2024 | 101.00 | -0.98% | 100.50 | 101.00 | 100.50 | 1 399 |
| 08/03/2024 | 102.00 | 0.00% | 103.50 | 103.50 | 102.00 | 179 |
| 07/03/2024 | 102.00 | -0.49% | 103.50 | 103.50 | 102.00 | 34 |
| 06/03/2024 | 102.50 | -0.97% | 102.50 | 104.00 | 102.50 | 357 |
| 05/03/2024 | 103.50 | -0.48% | 103.00 | 103.50 | 102.00 | 605 |
| 04/03/2024 | 104.00 | 0.00% | 103.00 | 104.00 | 103.00 | 54 |
| 01/03/2024 | 104.00 | +0.48% | 103.50 | 104.00 | 103.50 | 176 |
| 29/02/2024 | 103.50 | -0.96% | 104.00 | 104.00 | 103.50 | 77 |
| 28/02/2024 | 104.50 | -0.95% | 103.50 | 104.50 | 102.00 | 800 |
| 27/02/2024 | 105.50 | -0.47% | 107.50 | 107.50 | 103.00 | 280 |