BAINS MER MONACO
PARIS - MC0000031187 - BAIN
104.00EUR
-2.80%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 106.00 | +1.92% | 105.00 | 108.00 | 105.00 | 862 |
| 23/02/2024 | 104.00 | -0.95% | 102.50 | 105.00 | 102.50 | 112 |
| 22/02/2024 | 105.00 | +0.48% | 103.00 | 105.50 | 103.00 | 334 |
| 21/02/2024 | 104.50 | +0.48% | 104.00 | 104.50 | 102.00 | 1 137 |
| 20/02/2024 | 104.00 | -0.95% | 104.00 | 104.00 | 102.50 | 112 |
| 19/02/2024 | 105.00 | +0.96% | 103.00 | 105.00 | 103.00 | 191 |
| 16/02/2024 | 104.00 | 0.00% | 102.50 | 104.50 | 102.50 | 547 |
| 15/02/2024 | 104.00 | +0.97% | 104.00 | 106.00 | 102.00 | 1 084 |
| 14/02/2024 | 103.00 | 0.00% | 103.00 | 103.00 | 103.00 | 47 |
| 13/02/2024 | 103.00 | -0.96% | 104.00 | 104.00 | 103.00 | 265 |
| 12/02/2024 | 104.00 | 0.00% | 102.50 | 104.00 | 102.50 | 210 |
| 09/02/2024 | 104.00 | +0.97% | 102.50 | 106.00 | 102.00 | 1 039 |
| 08/02/2024 | 103.00 | 0.00% | 103.00 | 104.00 | 103.00 | 1 373 |
| 07/02/2024 | 103.00 | -0.48% | 103.00 | 103.50 | 102.50 | 327 |
| 06/02/2024 | 103.50 | -0.48% | 104.00 | 105.50 | 103.50 | 101 |
| 05/02/2024 | 104.00 | -0.95% | 109.50 | 109.50 | 103.50 | 615 |
| 02/02/2024 | 105.00 | -1.87% | 108.00 | 110.00 | 105.00 | 1 100 |
| 01/02/2024 | 107.00 | +2.88% | 104.00 | 108.00 | 104.00 | 898 |
| 31/01/2024 | 104.00 | +0.97% | 103.00 | 104.00 | 103.00 | 484 |
| 30/01/2024 | 103.00 | +0.49% | 103.00 | 103.00 | 103.00 | 90 |
| 29/01/2024 | 102.50 | -0.49% | 103.00 | 103.00 | 102.50 | 153 |
| 26/01/2024 | 103.00 | -0.48% | 102.50 | 103.00 | 102.50 | 124 |