AXWAY SOFTWARE
PARIS - FR0011040500 - AXW
24.90EUR
-0.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 24.90 | -0.40% | 24.90 | 25.00 | 24.80 | 3 077 |
| 25/04/2024 | 25.00 | -1.96% | 25.50 | 25.60 | 24.10 | 14 464 |
| 24/04/2024 | 25.50 | -0.39% | 25.60 | 25.60 | 25.40 | 1 475 |
| 23/04/2024 | 25.60 | 0.00% | 25.60 | 25.70 | 25.50 | 1 452 |
| 22/04/2024 | 25.60 | +0.39% | 25.40 | 25.60 | 25.40 | 294 |
| 19/04/2024 | 25.50 | -1.54% | 25.90 | 26.00 | 25.30 | 9 790 |
| 18/04/2024 | 25.90 | -0.38% | 26.00 | 26.00 | 25.80 | 1 381 |
| 17/04/2024 | 26.00 | +0.39% | 25.90 | 26.00 | 25.90 | 679 |
| 16/04/2024 | 25.90 | +0.78% | 25.70 | 25.90 | 25.70 | 1 084 |
| 15/04/2024 | 25.70 | +0.39% | 25.60 | 25.70 | 25.60 | 982 |
| 12/04/2024 | 25.60 | -1.16% | 25.90 | 26.00 | 24.90 | 8 564 |
| 11/04/2024 | 25.90 | -0.38% | 25.90 | 25.90 | 25.80 | 522 |
| 10/04/2024 | 26.00 | +1.17% | 25.70 | 26.00 | 25.70 | 4 267 |
| 09/04/2024 | 25.70 | -0.39% | 25.70 | 25.80 | 25.60 | 3 012 |
| 08/04/2024 | 25.80 | 0.00% | 25.50 | 26.00 | 25.20 | 4 492 |
| 05/04/2024 | 25.80 | -1.90% | 25.70 | 25.80 | 25.70 | 801 |
| 04/04/2024 | 26.30 | 0.00% | 26.20 | 26.30 | 25.70 | 1 486 |
| 03/04/2024 | 26.30 | +0.38% | 26.10 | 26.30 | 25.40 | 4 437 |
| 02/04/2024 | 26.20 | -0.38% | 26.30 | 26.30 | 25.90 | 27 898 |
| 28/03/2024 | 26.30 | +0.77% | 26.00 | 26.30 | 25.70 | 1 025 |
| 27/03/2024 | 26.10 | +1.16% | 25.80 | 26.30 | 25.80 | 1 036 |
| 26/03/2024 | 25.80 | -1.53% | 26.00 | 26.20 | 25.80 | 584 |