AXWAY SOFTWARE
PARIS - FR0011040500 - AXW
24.60EUR
-0.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 25.80 | -1.53% | 26.00 | 26.20 | 25.80 | 584 |
| 25/03/2024 | 26.20 | +1.16% | 26.00 | 26.20 | 25.80 | 639 |
| 22/03/2024 | 25.90 | +0.78% | 25.80 | 25.90 | 25.70 | 1 337 |
| 21/03/2024 | 25.70 | +0.78% | 25.60 | 25.70 | 25.60 | 429 |
| 20/03/2024 | 25.50 | +0.79% | 25.40 | 25.50 | 25.20 | 1 116 |
| 19/03/2024 | 25.30 | -0.39% | 25.30 | 25.40 | 25.30 | 398 |
| 18/03/2024 | 25.40 | +0.79% | 25.30 | 25.70 | 25.30 | 626 |
| 15/03/2024 | 25.20 | +0.80% | 25.00 | 25.40 | 25.00 | 199 |
| 14/03/2024 | 25.00 | -0.40% | 25.10 | 25.10 | 24.90 | 2 063 |
| 13/03/2024 | 25.10 | 0.00% | 25.60 | 25.70 | 25.00 | 1 330 |
| 12/03/2024 | 25.10 | -1.95% | 25.60 | 25.70 | 25.00 | 1 330 |
| 11/03/2024 | 25.60 | -0.39% | 25.60 | 25.60 | 24.80 | 2 269 |
| 08/03/2024 | 25.70 | +0.39% | 25.60 | 25.80 | 25.40 | 1 419 |
| 07/03/2024 | 25.60 | -0.39% | 25.70 | 25.70 | 25.50 | 379 |
| 06/03/2024 | 25.70 | 0.00% | 25.70 | 25.80 | 25.30 | 1 585 |
| 05/03/2024 | 25.70 | -0.39% | 25.60 | 25.80 | 25.40 | 2 233 |
| 04/03/2024 | 25.80 | 0.00% | 26.20 | 26.20 | 25.60 | 724 |
| 01/03/2024 | 25.80 | -0.77% | 26.10 | 26.10 | 25.50 | 2 270 |
| 29/02/2024 | 26.00 | -0.76% | 25.80 | 26.00 | 25.30 | 2 897 |
| 28/02/2024 | 26.20 | -3.32% | 27.10 | 27.10 | 25.90 | 2 496 |
| 27/02/2024 | 27.10 | -1.09% | 27.40 | 27.40 | 27.00 | 1 409 |