AXWAY SOFTWARE
PARIS - FR0011040500 - AXW
24.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 27.40 | -0.36% | 27.50 | 27.50 | 27.20 | 29 721 |
| 23/02/2024 | 27.50 | +1.10% | 27.30 | 28.00 | 27.00 | 36 925 |
| 22/02/2024 | 27.20 | -8.42% | 26.90 | 27.20 | 24.80 | 49 018 |
| 21/02/2024 | 29.70 | +0.68% | 29.60 | 29.70 | 29.40 | 2 708 |
| 20/02/2024 | 29.50 | +0.34% | 29.20 | 29.50 | 29.20 | 799 |
| 19/02/2024 | 29.40 | -0.34% | 29.40 | 29.50 | 29.30 | 905 |
| 16/02/2024 | 29.50 | +0.34% | 29.30 | 29.80 | 29.30 | 933 |
| 15/02/2024 | 29.40 | +0.34% | 29.30 | 29.40 | 29.30 | 325 |
| 14/02/2024 | 29.30 | 0.00% | 29.20 | 29.40 | 28.90 | 2 771 |
| 13/02/2024 | 29.30 | +0.69% | 29.10 | 29.40 | 29.10 | 2 295 |
| 12/02/2024 | 29.10 | +1.04% | 28.70 | 29.20 | 28.70 | 1 654 |
| 09/02/2024 | 28.80 | +2.86% | 27.90 | 28.80 | 27.80 | 1 383 |
| 08/02/2024 | 28.00 | -0.36% | 28.10 | 28.10 | 26.20 | 9 485 |
| 07/02/2024 | 28.10 | -2.77% | 28.90 | 29.00 | 28.00 | 4 855 |
| 06/02/2024 | 28.90 | -3.67% | 29.70 | 30.00 | 28.60 | 6 506 |
| 05/02/2024 | 30.00 | +0.33% | 30.00 | 30.00 | 29.60 | 2 721 |
| 02/02/2024 | 29.90 | +4.18% | 29.00 | 30.00 | 28.90 | 2 706 |
| 01/02/2024 | 28.70 | -3.37% | 29.30 | 29.60 | 28.70 | 1 472 |
| 31/01/2024 | 29.70 | -1.00% | 29.60 | 30.00 | 29.30 | 3 967 |
| 30/01/2024 | 30.00 | 0.00% | 29.80 | 30.00 | 29.60 | 3 679 |
| 29/01/2024 | 30.00 | -0.99% | 29.60 | 30.00 | 29.40 | 2 108 |
| 26/01/2024 | 30.30 | +5.21% | 28.90 | 30.90 | 28.90 | 5 532 |