AUREA
PARIS - FR0000039232 - AURE
5.38EUR
-4.95%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 4.78 | +0.21% | 4.78 | 4.78 | 4.78 | 149 |
| 18/03/2024 | 4.77 | +1.06% | 4.75 | 4.78 | 4.75 | 742 |
| 15/03/2024 | 4.72 | -1.87% | 4.80 | 4.82 | 4.72 | 1 556 |
| 14/03/2024 | 4.81 | 0.00% | 4.81 | 4.81 | 4.81 | 264 |
| 13/03/2024 | 4.81 | 0.00% | 4.92 | 5.06 | 4.81 | 135 |
| 12/03/2024 | 4.81 | +0.21% | 4.92 | 5.06 | 4.81 | 135 |
| 11/03/2024 | 4.80 | -2.83% | 4.94 | 5.00 | 4.80 | 1 136 |
| 08/03/2024 | 4.94 | -2.76% | 5.06 | 5.06 | 4.70 | 621 |
| 07/03/2024 | 5.08 | -0.39% | 5.08 | 5.08 | 5.08 | 21 |
| 06/03/2024 | 5.10 | 0.00% | 5.10 | 5.10 | 5.10 | 49 |
| 05/03/2024 | 5.10 | -0.78% | 5.12 | 5.12 | 5.00 | 1 312 |
| 04/03/2024 | 5.14 | -1.15% | 5.18 | 5.18 | 5.06 | 294 |
| 01/03/2024 | 5.20 | +2.36% | 5.08 | 5.20 | 5.08 | 64 |
| 29/02/2024 | 5.08 | -0.39% | 5.10 | 5.10 | 5.08 | 150 |
| 28/02/2024 | 5.10 | -3.04% | 5.26 | 5.26 | 5.10 | 174 |
| 27/02/2024 | 5.26 | +4.37% | 5.04 | 5.26 | 5.04 | 865 |
| 26/02/2024 | 5.04 | -2.70% | 5.16 | 5.16 | 5.04 | 342 |
| 23/02/2024 | 5.18 | +0.78% | 5.12 | 5.18 | 5.12 | 944 |
| 22/02/2024 | 5.14 | +2.80% | 5.00 | 5.14 | 4.99 | 152 |
| 21/02/2024 | 5.00 | 0.00% | 4.99 | 5.16 | 4.99 | 1 217 |
| 20/02/2024 | 5.00 | -0.79% | 5.04 | 5.14 | 5.00 | 118 |