AUREA
PARIS - FR0000039232 - AURE
4.68EUR
+0.65%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 4.65 | -2.11% | 4.65 | 4.70 | 4.64 | 4 141 |
| 17/04/2024 | 4.75 | -4.04% | 4.95 | 4.95 | 4.74 | 1 125 |
| 16/04/2024 | 4.95 | +1.85% | 4.92 | 5.00 | 4.92 | 584 |
| 15/04/2024 | 4.86 | +0.21% | 4.86 | 4.86 | 4.86 | 1 |
| 12/04/2024 | 4.85 | -2.02% | 4.94 | 4.96 | 4.85 | 789 |
| 11/04/2024 | 4.95 | +3.99% | 4.76 | 4.95 | 4.76 | 451 |
| 10/04/2024 | 4.76 | +0.42% | 4.75 | 4.76 | 4.75 | 101 |
| 09/04/2024 | 4.74 | -1.46% | 4.80 | 4.90 | 4.74 | 537 |
| 08/04/2024 | 4.81 | +0.63% | 4.79 | 4.81 | 4.71 | 730 |
| 05/04/2024 | 4.78 | -3.43% | 4.80 | 4.80 | 4.76 | 1 143 |
| 04/04/2024 | 4.95 | +0.20% | 4.92 | 4.95 | 4.92 | 113 |
| 03/04/2024 | 4.94 | +0.41% | 4.92 | 4.95 | 4.92 | 1 393 |
| 02/04/2024 | 4.92 | -3.15% | 5.24 | 5.24 | 4.92 | 2 154 |
| 28/03/2024 | 5.08 | +5.18% | 4.82 | 5.10 | 4.80 | 1 417 |
| 27/03/2024 | 4.83 | +3.43% | 4.68 | 4.83 | 4.68 | 644 |
| 26/03/2024 | 4.67 | -1.06% | 4.73 | 4.80 | 4.65 | 571 |
| 25/03/2024 | 4.72 | 0.00% | 4.72 | 4.78 | 4.72 | 467 |
| 22/03/2024 | 4.72 | -2.28% | 4.70 | 4.72 | 4.50 | 2 092 |
| 21/03/2024 | 4.83 | -0.62% | 4.78 | 4.85 | 4.78 | 408 |
| 20/03/2024 | 4.86 | +1.67% | 4.79 | 4.86 | 4.78 | 876 |
| 19/03/2024 | 4.78 | +0.21% | 4.78 | 4.78 | 4.78 | 149 |