AUREA
PARIS - FR0000039232 - AURE
5.86EUR
+6.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2024 | 5.04 | -0.79% | 5.08 | 5.16 | 5.04 | 556 |
| 16/02/2024 | 5.08 | 0.00% | 5.10 | 5.10 | 4.95 | 211 |
| 15/02/2024 | 5.08 | +5.83% | 4.81 | 5.10 | 4.81 | 2 490 |
| 14/02/2024 | 4.80 | +2.13% | 4.75 | 4.80 | 4.68 | 918 |
| 13/02/2024 | 4.70 | -1.67% | 4.79 | 4.79 | 4.70 | 766 |
| 12/02/2024 | 4.78 | -0.42% | 4.52 | 4.78 | 4.52 | 1 290 |
| 09/02/2024 | 4.80 | +0.84% | 4.77 | 4.82 | 4.65 | 643 |
| 08/02/2024 | 4.76 | +1.28% | 4.70 | 4.76 | 4.65 | 2 363 |
| 07/02/2024 | 4.70 | -0.21% | 4.71 | 4.75 | 4.67 | 1 112 |
| 06/02/2024 | 4.71 | -3.09% | 4.84 | 4.85 | 4.67 | 2 516 |
| 05/02/2024 | 4.86 | -2.80% | 4.95 | 4.95 | 4.86 | 853 |
| 02/02/2024 | 5.00 | -0.79% | 5.06 | 5.06 | 5.00 | 1 538 |
| 01/02/2024 | 5.04 | +1.82% | 4.84 | 5.10 | 4.84 | 1 945 |
| 31/01/2024 | 4.95 | -1.79% | 4.94 | 4.95 | 4.94 | 401 |
| 30/01/2024 | 5.04 | -1.18% | 5.12 | 5.12 | 4.83 | 1 854 |
| 29/01/2024 | 5.10 | -3.04% | 5.50 | 5.50 | 5.08 | 2 164 |
| 26/01/2024 | 5.26 | -0.75% | 5.32 | 5.50 | 5.26 | 96 |
| 25/01/2024 | 5.30 | 0.00% | 5.32 | 5.38 | 5.30 | 917 |
| 24/01/2024 | 5.30 | +5.16% | 5.04 | 5.80 | 5.04 | 3 843 |
| 23/01/2024 | 5.04 | +0.80% | 5.06 | 5.06 | 5.04 | 1 342 |
| 22/01/2024 | 5.00 | -0.40% | 4.99 | 5.02 | 4.99 | 1 332 |
| 19/01/2024 | 5.02 | +0.40% | 4.90 | 5.10 | 4.90 | 1 846 |