AUBAY
PARIS - FR0000063737 - AUB
41.00EUR
+0.49%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 40.55 | 0.00% | 40.55 | 40.65 | 40.30 | 8 102 |
| 15/03/2024 | 40.55 | -0.86% | 40.90 | 40.95 | 40.35 | 6 444 |
| 14/03/2024 | 40.90 | +0.49% | 40.70 | 41.35 | 40.55 | 16 498 |
| 13/03/2024 | 40.70 | 0.00% | 40.75 | 41.10 | 40.45 | 12 098 |
| 12/03/2024 | 40.70 | +1.12% | 40.75 | 41.10 | 40.45 | 12 098 |
| 11/03/2024 | 40.25 | -1.47% | 40.65 | 40.65 | 39.65 | 14 606 |
| 08/03/2024 | 40.85 | -0.49% | 41.05 | 41.60 | 40.85 | 12 862 |
| 07/03/2024 | 41.05 | +0.37% | 40.90 | 41.10 | 40.90 | 4 325 |
| 06/03/2024 | 40.90 | +0.37% | 40.75 | 41.30 | 40.40 | 8 637 |
| 05/03/2024 | 40.75 | -2.74% | 41.90 | 41.90 | 40.55 | 7 482 |
| 04/03/2024 | 41.90 | -0.24% | 42.15 | 42.75 | 41.85 | 5 938 |
| 01/03/2024 | 42.00 | +2.07% | 41.20 | 42.00 | 41.20 | 3 861 |
| 29/02/2024 | 41.15 | -3.29% | 42.40 | 42.40 | 40.90 | 13 514 |
| 28/02/2024 | 42.55 | +1.31% | 42.00 | 42.60 | 41.90 | 9 159 |
| 27/02/2024 | 42.00 | +2.56% | 41.05 | 42.05 | 40.85 | 6 820 |
| 26/02/2024 | 40.95 | +0.24% | 40.90 | 41.10 | 40.70 | 3 997 |
| 23/02/2024 | 40.85 | +1.36% | 40.70 | 40.85 | 40.10 | 5 159 |
| 22/02/2024 | 40.30 | +0.62% | 40.10 | 40.70 | 40.10 | 5 023 |
| 21/02/2024 | 40.05 | 0.00% | 40.05 | 40.20 | 39.80 | 4 156 |
| 20/02/2024 | 40.05 | -0.37% | 40.20 | 40.20 | 39.85 | 5 846 |