AUBAY
PARIS - FR0000063737 - AUB
45.75EUR
+0.99%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 41.20 | +0.12% | 41.40 | 41.75 | 40.90 | 4 252 |
| 15/02/2024 | 41.15 | +0.61% | 40.80 | 41.35 | 40.80 | 5 439 |
| 14/02/2024 | 40.90 | +1.61% | 40.25 | 40.95 | 40.15 | 8 836 |
| 13/02/2024 | 40.25 | -1.47% | 40.70 | 40.70 | 39.85 | 15 536 |
| 12/02/2024 | 40.85 | -0.12% | 40.95 | 41.15 | 40.70 | 12 905 |
| 09/02/2024 | 40.90 | +0.74% | 40.75 | 41.60 | 40.70 | 5 287 |
| 08/02/2024 | 40.60 | +2.27% | 39.65 | 40.70 | 39.65 | 4 669 |
| 07/02/2024 | 39.70 | -1.85% | 40.40 | 40.55 | 39.70 | 3 657 |
| 06/02/2024 | 40.45 | -0.12% | 40.50 | 40.55 | 40.10 | 8 351 |
| 05/02/2024 | 40.50 | -0.86% | 40.85 | 41.10 | 40.45 | 10 894 |
| 02/02/2024 | 40.85 | -1.45% | 41.50 | 41.70 | 40.85 | 5 968 |
| 01/02/2024 | 41.45 | +0.85% | 41.10 | 41.90 | 41.00 | 7 465 |
| 31/01/2024 | 41.10 | -1.20% | 41.40 | 41.40 | 41.00 | 13 337 |
| 30/01/2024 | 41.60 | -1.77% | 42.45 | 42.65 | 41.60 | 7 193 |
| 29/01/2024 | 42.35 | +1.93% | 41.55 | 42.55 | 41.55 | 9 189 |
| 26/01/2024 | 41.55 | -0.24% | 42.00 | 42.25 | 41.45 | 12 881 |
| 25/01/2024 | 41.65 | +2.71% | 40.50 | 42.65 | 40.50 | 16 560 |
| 24/01/2024 | 40.55 | +0.50% | 40.35 | 40.80 | 40.20 | 4 955 |
| 23/01/2024 | 40.35 | +0.50% | 40.20 | 40.40 | 39.95 | 9 238 |
| 22/01/2024 | 40.15 | +2.03% | 39.35 | 40.50 | 39.35 | 9 130 |
| 19/01/2024 | 39.35 | -0.25% | 39.45 | 39.65 | 39.00 | 4 488 |
| 18/01/2024 | 39.45 | +0.38% | 39.30 | 39.55 | 39.05 | 8 576 |