AUBAY
PARIS - FR0000063737 - AUB
38.10EUR
-2.06%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 38.10 | -2.06% | 38.90 | 38.90 | 38.00 | 5 061 |
| 17/04/2024 | 38.90 | -0.77% | 39.20 | 39.25 | 38.80 | 5 517 |
| 16/04/2024 | 39.20 | +0.51% | 38.30 | 39.20 | 38.05 | 8 622 |
| 15/04/2024 | 39.00 | -2.13% | 39.75 | 39.75 | 38.70 | 9 553 |
| 12/04/2024 | 39.85 | +0.63% | 39.70 | 40.20 | 39.70 | 5 328 |
| 11/04/2024 | 39.60 | +0.25% | 39.50 | 39.70 | 39.15 | 7 950 |
| 10/04/2024 | 39.50 | -2.95% | 40.50 | 40.50 | 39.50 | 8 401 |
| 09/04/2024 | 40.70 | 0.00% | 40.70 | 41.60 | 40.65 | 13 234 |
| 08/04/2024 | 40.70 | +1.37% | 40.20 | 40.80 | 39.95 | 29 138 |
| 05/04/2024 | 40.15 | -0.99% | 40.30 | 40.30 | 39.80 | 6 454 |
| 04/04/2024 | 40.55 | +0.37% | 40.40 | 40.60 | 40.35 | 3 945 |
| 03/04/2024 | 40.40 | +1.76% | 39.80 | 40.40 | 39.65 | 10 630 |
| 02/04/2024 | 39.70 | -2.46% | 40.45 | 41.00 | 39.65 | 9 577 |
| 28/03/2024 | 40.70 | -0.97% | 41.10 | 41.10 | 40.50 | 13 520 |
| 27/03/2024 | 41.10 | +1.36% | 40.60 | 41.50 | 40.60 | 8 761 |
| 26/03/2024 | 40.55 | +0.37% | 40.40 | 40.60 | 40.25 | 8 035 |
| 25/03/2024 | 40.40 | +0.12% | 40.30 | 40.70 | 40.10 | 11 230 |
| 22/03/2024 | 40.35 | +2.80% | 39.25 | 40.35 | 39.25 | 54 850 |
| 21/03/2024 | 39.25 | -0.51% | 39.20 | 39.50 | 37.80 | 20 011 |
| 20/03/2024 | 39.45 | -1.99% | 40.25 | 40.30 | 39.40 | 6 683 |
| 19/03/2024 | 40.25 | -0.74% | 40.45 | 40.45 | 40.05 | 5 701 |