Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 44.60 | -0.45% | 44.80 | 44.80 | 44.60 | 20 |
25/04/2024 | 44.80 | 0.00% | 44.80 | 44.80 | 44.20 | 70 |
24/04/2024 | 44.80 | 0.00% | 44.80 | 44.80 | 44.80 | 30 |
23/04/2024 | 44.80 | 0.00% | 44.80 | 44.80 | 44.80 | 10 |
22/04/2024 | 44.80 | 0.00% | 44.80 | 44.80 | 44.40 | 140 |
19/04/2024 | 44.80 | 0.00% | 44.80 | 44.80 | 44.80 | 10 |
18/04/2024 | 44.80 | 0.00% | 44.80 | 44.80 | 44.80 | 37 |
17/04/2024 | 44.80 | 0.00% | 44.80 | 44.80 | 44.80 | 18 |
16/04/2024 | 44.80 | +0.45% | 44.80 | 44.80 | 44.60 | 126 |
15/04/2024 | 44.60 | -0.45% | 44.80 | 44.80 | 44.60 | 38 |
12/04/2024 | 44.80 | +0.45% | 45.00 | 45.00 | 44.80 | 156 |
11/04/2024 | 44.60 | 0.00% | 44.60 | 44.60 | 44.60 | 6 |
10/04/2024 | 44.60 | -0.45% | 44.80 | 44.80 | 44.20 | 29 |
09/04/2024 | 44.80 | +0.45% | 44.80 | 45.00 | 44.80 | 17 |
08/04/2024 | 44.60 | -1.33% | 45.60 | 45.60 | 44.60 | 107 |
05/04/2024 | 45.20 | -0.88% | 44.40 | 45.20 | 44.40 | 91 |
04/04/2024 | 45.60 | +3.64% | 44.00 | 45.60 | 44.00 | 58 |
03/04/2024 | 44.00 | 0.00% | 44.00 | 44.00 | 44.00 | 2 |
02/04/2024 | 44.00 | +2.80% | 42.80 | 44.00 | 42.80 | 185 |