ATLAND
PARIS - FR0013455482 - ATLD
44.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 42.80 | +0.47% | 42.60 | 42.80 | 42.60 | 5 |
| 27/03/2024 | 42.60 | 0.00% | 42.60 | 42.60 | 42.60 | 35 |
| 26/03/2024 | 42.60 | 0.00% | 42.60 | 42.60 | 42.60 | 15 |
| 25/03/2024 | 42.60 | +1.43% | 42.00 | 42.60 | 42.00 | 73 |
| 22/03/2024 | 42.00 | -1.41% | 42.60 | 42.60 | 42.00 | 140 |
| 21/03/2024 | 42.60 | 0.00% | 42.60 | 42.60 | 42.00 | 131 |
| 20/03/2024 | 42.60 | +0.47% | 42.40 | 42.60 | 42.40 | 77 |
| 19/03/2024 | 42.40 | +0.47% | 42.40 | 42.40 | 42.40 | 105 |
| 18/03/2024 | 42.20 | +0.48% | 42.00 | 42.20 | 42.00 | 13 |
| 15/03/2024 | 42.00 | 0.00% | 42.00 | 42.20 | 42.00 | 256 |
| 14/03/2024 | 42.00 | 0.00% | 42.00 | 42.00 | 42.00 | 117 |
| 13/03/2024 | 42.00 | 0.00% | 42.00 | 42.20 | 42.00 | 197 |
| 12/03/2024 | 42.00 | 0.00% | 42.00 | 42.20 | 42.00 | 197 |
| 11/03/2024 | 42.00 | 0.00% | 42.00 | 42.20 | 42.00 | 525 |
| 08/03/2024 | 42.00 | 0.00% | 42.00 | 42.00 | 42.00 | 1 375 |
| 07/03/2024 | 42.00 | 0.00% | 42.00 | 42.00 | 42.00 | 681 |
| 06/03/2024 | 42.00 | 0.00% | 42.00 | 42.00 | 42.00 | 1 610 |
| 05/03/2024 | 42.00 | +0.48% | 41.80 | 42.20 | 41.60 | 365 |
| 04/03/2024 | 41.80 | +0.97% | 41.40 | 42.00 | 41.40 | 39 |
| 01/03/2024 | 41.40 | +3.50% | 40.60 | 41.60 | 40.60 | 21 |
| 29/02/2024 | 40.00 | +1.01% | 41.80 | 41.80 | 40.00 | 16 |