ATEME
PARIS - FR0011992700 - ATEME
5.84EUR
-14.12%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 6.80 | -0.29% | 6.82 | 7.00 | 6.80 | 7 131 |
| 24/04/2024 | 6.82 | +4.60% | 6.80 | 6.92 | 6.54 | 4 453 |
| 23/04/2024 | 6.52 | +3.49% | 6.36 | 6.70 | 6.36 | 14 677 |
| 22/04/2024 | 6.30 | +0.32% | 6.26 | 6.38 | 6.10 | 6 537 |
| 19/04/2024 | 6.28 | 0.00% | 6.34 | 6.34 | 6.10 | 647 |
| 18/04/2024 | 6.28 | +0.32% | 6.26 | 6.36 | 6.26 | 2 325 |
| 17/04/2024 | 6.26 | +4.68% | 5.98 | 6.26 | 5.98 | 18 234 |
| 16/04/2024 | 5.98 | -1.64% | 6.00 | 6.10 | 5.96 | 9 853 |
| 15/04/2024 | 6.08 | +6.29% | 5.60 | 6.14 | 5.60 | 10 291 |
| 12/04/2024 | 5.72 | 0.00% | 5.62 | 5.80 | 5.60 | 10 205 |
| 11/04/2024 | 5.72 | +3.62% | 5.76 | 5.78 | 5.62 | 15 953 |
| 10/04/2024 | 5.52 | +1.85% | 5.46 | 5.80 | 5.18 | 16 656 |
| 09/04/2024 | 5.42 | +10.16% | 4.92 | 5.42 | 4.92 | 29 922 |
| 08/04/2024 | 4.92 | -9.89% | 5.32 | 5.56 | 4.92 | 21 841 |
| 05/04/2024 | 5.46 | +6.23% | 5.26 | 5.76 | 5.14 | 34 112 |
| 04/04/2024 | 5.14 | +15.25% | 4.60 | 5.78 | 4.58 | 68 641 |
| 03/04/2024 | 4.46 | +0.90% | 4.41 | 4.50 | 4.41 | 7 967 |
| 02/04/2024 | 4.42 | -0.23% | 4.41 | 4.50 | 4.32 | 5 919 |
| 28/03/2024 | 4.43 | +3.02% | 4.30 | 4.68 | 4.20 | 29 127 |
| 27/03/2024 | 4.30 | +1.18% | 4.18 | 4.30 | 4.16 | 9 912 |
| 26/03/2024 | 4.25 | +0.71% | 4.30 | 4.30 | 4.16 | 4 880 |