ATEME
PARIS - FR0011992700 - ATEME
5.80EUR
+1.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 4.25 | +0.71% | 4.30 | 4.30 | 4.16 | 4 880 |
| 25/03/2024 | 4.22 | +0.96% | 4.12 | 4.32 | 4.11 | 8 538 |
| 22/03/2024 | 4.18 | +2.45% | 4.38 | 4.40 | 4.02 | 23 424 |
| 21/03/2024 | 4.08 | -2.39% | 4.18 | 4.33 | 4.02 | 10 043 |
| 20/03/2024 | 4.18 | -2.11% | 4.27 | 4.27 | 4.13 | 4 218 |
| 19/03/2024 | 4.27 | -0.70% | 4.31 | 4.31 | 4.13 | 1 732 |
| 18/03/2024 | 4.30 | +4.88% | 4.08 | 4.40 | 4.00 | 9 403 |
| 15/03/2024 | 4.10 | +1.23% | 4.05 | 4.14 | 4.05 | 2 835 |
| 14/03/2024 | 4.05 | -0.74% | 4.06 | 4.30 | 4.05 | 10 388 |
| 13/03/2024 | 4.08 | 0.00% | 4.05 | 4.38 | 4.05 | 8 215 |
| 12/03/2024 | 4.08 | +0.25% | 4.05 | 4.38 | 4.05 | 8 215 |
| 11/03/2024 | 4.07 | 0.00% | 4.18 | 4.18 | 4.07 | 3 629 |
| 08/03/2024 | 4.07 | -0.73% | 4.10 | 4.19 | 4.07 | 3 501 |
| 07/03/2024 | 4.10 | -2.38% | 4.07 | 4.17 | 4.07 | 21 718 |
| 06/03/2024 | 4.20 | +0.48% | 4.38 | 4.38 | 4.10 | 2 705 |
| 05/03/2024 | 4.18 | +0.24% | 4.17 | 4.20 | 4.08 | 13 738 |
| 04/03/2024 | 4.17 | +2.71% | 4.07 | 4.20 | 4.07 | 2 982 |
| 01/03/2024 | 4.06 | -3.79% | 4.30 | 4.30 | 4.06 | 3 087 |
| 29/02/2024 | 4.22 | -1.63% | 4.30 | 4.32 | 4.22 | 14 132 |
| 28/02/2024 | 4.29 | -0.23% | 4.22 | 4.32 | 4.22 | 11 758 |
| 27/02/2024 | 4.30 | -1.15% | 4.25 | 4.33 | 4.22 | 8 780 |