ATEME
PARIS - FR0011992700 - ATEME
5.88EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 4.35 | -3.33% | 4.50 | 4.51 | 4.25 | 20 570 |
| 23/02/2024 | 4.50 | -3.43% | 4.52 | 4.62 | 4.50 | 6 106 |
| 22/02/2024 | 4.66 | +0.87% | 4.62 | 4.70 | 4.52 | 7 192 |
| 21/02/2024 | 4.62 | +4.52% | 4.41 | 4.65 | 4.40 | 16 937 |
| 20/02/2024 | 4.42 | -2.21% | 4.53 | 4.54 | 4.42 | 3 293 |
| 19/02/2024 | 4.52 | +2.96% | 4.50 | 4.63 | 4.50 | 64 292 |
| 16/02/2024 | 4.39 | +2.09% | 4.30 | 4.40 | 4.29 | 16 672 |
| 15/02/2024 | 4.30 | +2.14% | 4.22 | 4.35 | 4.22 | 23 196 |
| 14/02/2024 | 4.21 | +1.20% | 4.17 | 4.30 | 4.07 | 17 645 |
| 13/02/2024 | 4.16 | -3.26% | 4.35 | 4.37 | 4.15 | 115 356 |
| 12/02/2024 | 4.30 | -0.23% | 4.41 | 4.60 | 4.28 | 51 405 |
| 09/02/2024 | 4.31 | -6.30% | 4.60 | 4.64 | 4.14 | 49 360 |
| 08/02/2024 | 4.60 | -6.12% | 4.90 | 4.91 | 4.54 | 66 904 |
| 07/02/2024 | 4.90 | -2.00% | 4.90 | 5.04 | 4.50 | 43 047 |
| 06/02/2024 | 5.00 | -8.42% | 5.70 | 5.70 | 4.98 | 26 556 |
| 05/02/2024 | 5.46 | -9.00% | 6.00 | 6.00 | 5.42 | 9 267 |
| 02/02/2024 | 6.00 | -4.15% | 6.00 | 6.30 | 5.98 | 5 321 |
| 01/02/2024 | 6.26 | -2.19% | 6.30 | 6.38 | 6.20 | 802 |
| 31/01/2024 | 6.40 | -0.62% | 6.44 | 6.50 | 6.30 | 885 |
| 30/01/2024 | 6.44 | -3.01% | 6.50 | 6.50 | 6.40 | 10 170 |
| 29/01/2024 | 6.64 | -0.90% | 6.60 | 6.70 | 6.60 | 609 |
| 26/01/2024 | 6.70 | -2.05% | 6.84 | 6.84 | 6.60 | 3 478 |