ALTEN
PARIS - FR0000071946 - ATE
114.20EUR
+3.63%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 134.70 | -0.81% | 135.40 | 135.40 | 132.80 | 16 067 |
| 22/03/2024 | 135.80 | -1.24% | 136.70 | 137.60 | 135.80 | 17 400 |
| 21/03/2024 | 137.50 | +1.78% | 136.90 | 137.50 | 136.00 | 35 113 |
| 20/03/2024 | 135.10 | +0.30% | 134.10 | 135.60 | 132.50 | 35 240 |
| 19/03/2024 | 134.70 | +0.60% | 133.90 | 135.10 | 133.40 | 27 309 |
| 18/03/2024 | 133.90 | -1.03% | 135.20 | 135.60 | 133.90 | 31 190 |
| 15/03/2024 | 135.30 | -0.73% | 136.50 | 137.00 | 135.30 | 52 686 |
| 14/03/2024 | 136.30 | +1.19% | 134.50 | 136.90 | 134.40 | 37 091 |
| 13/03/2024 | 134.70 | 0.00% | 136.50 | 137.10 | 133.80 | 42 340 |
| 12/03/2024 | 134.70 | +0.45% | 136.50 | 137.10 | 133.80 | 42 340 |
| 11/03/2024 | 134.10 | -3.46% | 137.70 | 138.00 | 134.00 | 26 859 |
| 08/03/2024 | 138.90 | 0.00% | 138.60 | 140.20 | 137.20 | 37 151 |
| 07/03/2024 | 138.90 | +0.65% | 137.40 | 139.20 | 136.80 | 25 030 |
| 06/03/2024 | 138.00 | +0.36% | 137.30 | 139.00 | 137.00 | 32 606 |
| 05/03/2024 | 137.50 | -1.08% | 137.40 | 137.90 | 136.10 | 67 715 |
| 04/03/2024 | 139.00 | +0.07% | 138.90 | 139.40 | 137.50 | 37 516 |
| 01/03/2024 | 138.90 | +2.36% | 137.00 | 139.00 | 136.60 | 58 216 |
| 29/02/2024 | 135.70 | +2.03% | 133.60 | 136.70 | 133.60 | 60 555 |
| 28/02/2024 | 133.00 | -0.52% | 133.70 | 133.80 | 132.30 | 33 449 |
| 27/02/2024 | 133.70 | +1.21% | 131.80 | 134.60 | 130.60 | 35 089 |