ALTEN
PARIS - FR0000071946 - ATE
124.70EUR
-0.08%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 140.10 | -0.64% | 139.40 | 143.60 | 136.40 | 38 235 |
| 22/02/2024 | 141.00 | +2.55% | 141.20 | 143.00 | 139.30 | 24 394 |
| 21/02/2024 | 137.50 | -4.58% | 144.00 | 144.60 | 136.40 | 36 162 |
| 20/02/2024 | 144.10 | -1.37% | 146.20 | 146.90 | 142.80 | 24 302 |
| 19/02/2024 | 146.10 | +0.48% | 145.20 | 146.30 | 144.40 | 17 432 |
| 16/02/2024 | 145.40 | +1.68% | 143.40 | 145.40 | 143.40 | 50 321 |
| 15/02/2024 | 143.00 | +1.13% | 142.90 | 143.70 | 142.00 | 23 479 |
| 14/02/2024 | 141.40 | +0.86% | 139.80 | 142.60 | 139.80 | 26 468 |
| 13/02/2024 | 140.20 | -2.57% | 143.30 | 143.50 | 137.90 | 21 472 |
| 12/02/2024 | 143.90 | 0.00% | 144.20 | 146.20 | 143.80 | 38 760 |
| 09/02/2024 | 143.90 | +0.07% | 143.70 | 144.50 | 143.20 | 17 007 |
| 08/02/2024 | 143.80 | +0.77% | 142.80 | 144.90 | 142.80 | 22 527 |
| 07/02/2024 | 142.70 | 0.00% | 142.70 | 143.70 | 142.00 | 15 411 |
| 06/02/2024 | 142.70 | +0.42% | 142.50 | 143.30 | 140.60 | 30 015 |
| 05/02/2024 | 142.10 | -0.56% | 142.60 | 143.10 | 141.20 | 27 284 |
| 02/02/2024 | 142.90 | -0.49% | 144.90 | 145.60 | 142.70 | 35 618 |
| 01/02/2024 | 143.60 | -0.14% | 143.40 | 145.10 | 142.90 | 30 010 |
| 31/01/2024 | 143.80 | -0.28% | 144.40 | 146.00 | 143.60 | 47 982 |
| 30/01/2024 | 144.20 | +0.84% | 143.60 | 144.50 | 143.30 | 38 706 |
| 29/01/2024 | 143.00 | +0.14% | 142.80 | 143.50 | 141.20 | 24 876 |
| 26/01/2024 | 142.80 | +2.44% | 142.70 | 143.50 | 140.50 | 52 758 |
| 25/01/2024 | 139.40 | +1.01% | 137.50 | 139.60 | 137.40 | 24 881 |