Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/04/2024 | 130.40 | -0.61% | 131.50 | 132.80 | 130.40 | 26 510 |
23/04/2024 | 131.20 | +1.31% | 129.90 | 131.70 | 129.60 | 20 876 |
22/04/2024 | 129.50 | +1.09% | 128.60 | 129.80 | 128.30 | 19 945 |
19/04/2024 | 128.10 | -1.54% | 128.60 | 128.60 | 126.20 | 44 934 |
18/04/2024 | 130.10 | +0.93% | 129.20 | 131.20 | 128.70 | 36 421 |
17/04/2024 | 128.90 | -0.69% | 129.40 | 130.20 | 128.90 | 26 128 |
16/04/2024 | 129.80 | -0.46% | 128.30 | 129.80 | 128.00 | 45 627 |
15/04/2024 | 130.40 | +1.01% | 129.10 | 132.00 | 129.10 | 32 227 |
12/04/2024 | 129.10 | -1.75% | 132.70 | 133.10 | 129.00 | 18 058 |
11/04/2024 | 131.40 | +0.61% | 130.20 | 131.60 | 129.40 | 20 450 |
10/04/2024 | 130.60 | -1.28% | 133.10 | 133.40 | 129.10 | 27 887 |
09/04/2024 | 132.30 | -0.15% | 132.10 | 133.40 | 131.40 | 21 358 |
08/04/2024 | 132.50 | +0.84% | 131.20 | 132.80 | 131.20 | 19 292 |
05/04/2024 | 131.40 | -1.57% | 131.60 | 132.60 | 130.70 | 33 103 |
04/04/2024 | 133.50 | -0.15% | 133.60 | 134.10 | 132.30 | 21 128 |
03/04/2024 | 133.70 | +0.68% | 132.70 | 133.70 | 131.80 | 30 306 |
02/04/2024 | 132.80 | -1.78% | 135.00 | 136.50 | 132.80 | 34 557 |
28/03/2024 | 135.20 | +1.65% | 133.30 | 135.80 | 132.20 | 29 092 |
27/03/2024 | 133.00 | -1.26% | 134.40 | 134.60 | 132.90 | 39 056 |
26/03/2024 | 134.70 | 0.00% | 134.70 | 135.40 | 133.80 | 16 574 |