Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 53.60 | -0.74% | 54.00 | 54.00 | 53.40 | 1 825 |
27/02/2024 | 54.00 | +1.12% | 53.40 | 54.40 | 53.00 | 4 058 |
26/02/2024 | 53.40 | -1.11% | 54.20 | 54.40 | 53.20 | 2 929 |
23/02/2024 | 54.00 | 0.00% | 54.20 | 54.80 | 53.80 | 4 076 |
22/02/2024 | 54.00 | -1.10% | 54.40 | 55.40 | 54.00 | 9 800 |
21/02/2024 | 54.60 | +0.37% | 54.80 | 54.80 | 54.00 | 1 953 |
20/02/2024 | 54.40 | +1.12% | 53.80 | 54.80 | 53.80 | 3 537 |
19/02/2024 | 53.80 | +1.51% | 52.80 | 54.20 | 52.80 | 9 775 |
16/02/2024 | 53.00 | -1.49% | 53.60 | 54.20 | 52.80 | 4 813 |
15/02/2024 | 53.80 | +1.89% | 53.20 | 54.00 | 53.00 | 4 574 |
14/02/2024 | 52.80 | -1.49% | 53.60 | 53.60 | 52.60 | 3 083 |
13/02/2024 | 53.60 | -1.11% | 54.20 | 54.20 | 53.20 | 7 482 |
12/02/2024 | 54.20 | -0.73% | 54.80 | 55.40 | 54.00 | 8 575 |
09/02/2024 | 54.60 | +5.00% | 53.00 | 54.80 | 53.00 | 31 871 |
08/02/2024 | 52.00 | +0.78% | 51.80 | 52.20 | 51.80 | 4 123 |
07/02/2024 | 51.60 | -0.39% | 51.80 | 52.20 | 51.40 | 10 838 |
06/02/2024 | 51.80 | 0.00% | 51.80 | 52.20 | 51.40 | 16 970 |
05/02/2024 | 51.80 | -1.52% | 52.20 | 52.80 | 51.80 | 4 635 |
02/02/2024 | 52.60 | +0.77% | 52.40 | 53.00 | 51.80 | 8 338 |
01/02/2024 | 52.20 | 0.00% | 52.00 | 53.40 | 51.80 | 17 422 |
31/01/2024 | 52.20 | 0.00% | 52.00 | 52.80 | 52.00 | 8 009 |
30/01/2024 | 52.20 | +0.38% | 51.60 | 52.20 | 51.40 | 22 142 |