Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 52.00 | +3.17% | 51.00 | 52.60 | 50.60 | 32 484 |
25/01/2024 | 50.40 | +2.86% | 51.20 | 52.00 | 50.00 | 19 311 |
24/01/2024 | 49.00 | +1.66% | 48.10 | 49.00 | 48.00 | 29 595 |
23/01/2024 | 48.20 | 0.00% | 47.90 | 48.30 | 47.40 | 3 093 |
22/01/2024 | 48.20 | +2.12% | 47.20 | 48.20 | 47.20 | 6 091 |
19/01/2024 | 47.20 | -1.46% | 47.40 | 48.00 | 46.70 | 8 817 |
18/01/2024 | 47.90 | +1.91% | 47.00 | 48.60 | 46.90 | 11 726 |
17/01/2024 | 47.00 | -1.26% | 47.40 | 47.50 | 46.40 | 11 657 |
16/01/2024 | 47.60 | -2.66% | 48.90 | 48.90 | 47.50 | 16 267 |
15/01/2024 | 48.90 | +0.62% | 48.90 | 49.10 | 48.50 | 1 931 |
12/01/2024 | 48.60 | +3.18% | 47.20 | 48.70 | 47.10 | 5 783 |
11/01/2024 | 47.10 | -1.87% | 48.10 | 48.80 | 47.10 | 11 383 |
10/01/2024 | 48.00 | -1.23% | 48.60 | 48.70 | 47.90 | 4 853 |
09/01/2024 | 48.60 | -1.42% | 49.70 | 49.70 | 48.10 | 11 610 |
08/01/2024 | 49.30 | +2.28% | 48.00 | 49.50 | 47.80 | 6 877 |
05/01/2024 | 48.20 | -2.03% | 49.30 | 49.30 | 47.80 | 13 784 |
04/01/2024 | 49.20 | +0.41% | 49.10 | 49.70 | 48.10 | 11 155 |
03/01/2024 | 49.00 | -5.41% | 51.60 | 51.60 | 48.70 | 16 494 |
02/01/2024 | 51.80 | +4.65% | 50.00 | 52.20 | 49.90 | 20 978 |
29/12/2023 | 49.50 | -0.60% | 49.90 | 50.00 | 49.00 | 7 102 |
28/12/2023 | 49.80 | +0.61% | 49.60 | 50.00 | 49.10 | 7 903 |