Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 58.80 | +1.38% | 58.80 | 59.60 | 58.00 | 15 801 |
27/03/2024 | 58.00 | -2.36% | 59.60 | 59.80 | 58.00 | 12 923 |
26/03/2024 | 59.40 | -0.34% | 60.00 | 60.20 | 59.20 | 11 789 |
25/03/2024 | 59.60 | +1.02% | 58.80 | 60.00 | 58.60 | 11 605 |
22/03/2024 | 59.00 | +0.34% | 59.00 | 59.80 | 58.40 | 13 799 |
21/03/2024 | 58.80 | +1.03% | 58.60 | 59.60 | 58.40 | 12 381 |
20/03/2024 | 58.20 | +0.69% | 58.00 | 58.40 | 57.60 | 11 784 |
19/03/2024 | 57.80 | -0.34% | 58.20 | 58.60 | 57.40 | 15 042 |
18/03/2024 | 58.00 | +4.32% | 56.00 | 58.60 | 55.60 | 49 479 |
15/03/2024 | 55.60 | -1.07% | 57.00 | 57.20 | 55.00 | 27 607 |
14/03/2024 | 56.20 | +1.81% | 58.00 | 59.60 | 56.00 | 68 479 |
13/03/2024 | 55.20 | 0.00% | 54.20 | 55.60 | 53.60 | 12 624 |
12/03/2024 | 55.20 | +2.99% | 54.20 | 55.60 | 53.60 | 12 624 |
11/03/2024 | 53.60 | -0.74% | 54.00 | 54.40 | 53.20 | 4 040 |
08/03/2024 | 54.00 | +0.37% | 53.80 | 54.20 | 53.00 | 5 402 |
07/03/2024 | 53.80 | +2.67% | 52.60 | 53.80 | 52.60 | 5 489 |
06/03/2024 | 52.40 | -0.38% | 52.60 | 53.20 | 52.40 | 4 424 |
05/03/2024 | 52.60 | -0.75% | 53.00 | 53.60 | 52.40 | 5 257 |
04/03/2024 | 53.00 | 0.00% | 52.80 | 53.00 | 52.40 | 3 760 |
01/03/2024 | 53.00 | -1.12% | 54.00 | 54.20 | 52.40 | 7 212 |
29/02/2024 | 53.60 | 0.00% | 54.00 | 54.20 | 53.20 | 2 337 |
28/02/2024 | 53.60 | -0.74% | 54.00 | 54.00 | 53.40 | 1 825 |