A.S.T. GROUPE
PARIS - FR0000076887 - ASP
4.57EUR
+2.70%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/11/2020 | 3.91 | +1.56% | 3.85 | 3.91 | 3.84 | 474 |
| 19/11/2020 | 3.85 | -2.04% | 3.93 | 3.94 | 3.83 | 1 439 |
| 18/11/2020 | 3.93 | +1.29% | 3.90 | 3.96 | 3.88 | 4 353 |
| 17/11/2020 | 3.88 | +0.52% | 3.88 | 3.98 | 3.78 | 12 950 |
| 16/11/2020 | 3.86 | +2.39% | 3.72 | 3.90 | 3.72 | 4 672 |
| 13/11/2020 | 3.77 | -0.26% | 3.78 | 3.78 | 3.73 | 704 |
| 12/11/2020 | 3.78 | -0.26% | 3.79 | 3.79 | 3.73 | 384 |
| 11/11/2020 | 3.79 | +3.84% | 3.65 | 3.79 | 3.64 | 4 220 |
| 10/11/2020 | 3.65 | -4.95% | 3.70 | 3.80 | 3.62 | 13 222 |
| 09/11/2020 | 3.84 | +3.78% | 3.74 | 4.10 | 3.69 | 26 031 |
| 06/11/2020 | 3.70 | 0.00% | 3.70 | 3.74 | 3.67 | 4 498 |
| 05/11/2020 | 3.70 | -1.07% | 3.74 | 3.76 | 3.69 | 3 956 |
| 04/11/2020 | 3.74 | +0.81% | 3.70 | 3.74 | 3.70 | 1 018 |
| 03/11/2020 | 3.71 | -1.59% | 3.78 | 3.83 | 3.71 | 6 220 |
| 02/11/2020 | 3.77 | +1.34% | 3.72 | 3.80 | 3.72 | 6 404 |
| 30/10/2020 | 3.72 | +7.83% | 3.44 | 3.78 | 3.44 | 11 939 |
| 29/10/2020 | 3.45 | +1.47% | 3.38 | 3.54 | 3.38 | 7 699 |
| 28/10/2020 | 3.40 | -8.85% | 3.65 | 3.65 | 3.30 | 40 964 |
| 27/10/2020 | 3.73 | -1.58% | 3.80 | 3.84 | 3.50 | 17 438 |
| 26/10/2020 | 3.79 | -6.19% | 3.90 | 3.98 | 3.79 | 20 449 |
| 23/10/2020 | 4.04 | +1.76% | 4.08 | 4.08 | 3.95 | 10 212 |
| 22/10/2020 | 3.97 | -1.00% | 3.95 | 4.07 | 3.95 | 11 831 |
| 21/10/2020 | 4.01 | -0.74% | 4.04 | 4.09 | 4.01 | 614 |
| 20/10/2020 | 4.04 | +0.75% | 4.12 | 4.16 | 3.98 | 7 130 |