A.S.T. GROUPE
PARIS - FR0000076887 - ASP
4.57EUR
+2.70%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/10/2020 | 4.04 | +0.75% | 4.12 | 4.16 | 3.98 | 7 130 |
| 19/10/2020 | 4.01 | +0.25% | 4.12 | 4.14 | 4.00 | 6 660 |
| 16/10/2020 | 4.00 | +1.27% | 3.98 | 4.05 | 3.98 | 6 267 |
| 15/10/2020 | 3.95 | -1.25% | 4.01 | 4.04 | 3.95 | 11 415 |
| 14/10/2020 | 4.00 | 0.00% | 4.01 | 4.12 | 4.00 | 2 161 |
| 13/10/2020 | 4.00 | -1.96% | 4.08 | 4.15 | 3.98 | 6 915 |
| 12/10/2020 | 4.08 | +2.00% | 3.96 | 4.08 | 3.90 | 10 162 |
| 09/10/2020 | 4.00 | -3.61% | 4.05 | 4.13 | 4.00 | 12 030 |
| 08/10/2020 | 4.15 | +0.97% | 4.02 | 4.16 | 4.01 | 5 562 |
| 07/10/2020 | 4.11 | +1.99% | 4.04 | 4.18 | 4.03 | 5 495 |
| 06/10/2020 | 4.03 | 0.00% | 4.02 | 4.20 | 4.02 | 7 461 |
| 05/10/2020 | 4.03 | -1.23% | 4.08 | 4.17 | 4.03 | 10 173 |
| 02/10/2020 | 4.08 | -4.00% | 4.15 | 4.22 | 4.02 | 10 310 |
| 01/10/2020 | 4.25 | +4.17% | 4.15 | 4.25 | 4.12 | 16 134 |
| 30/09/2020 | 4.08 | +5.97% | 3.85 | 4.20 | 3.85 | 30 090 |
| 29/09/2020 | 3.85 | +0.26% | 3.89 | 3.95 | 3.77 | 15 651 |
| 28/09/2020 | 3.84 | +6.67% | 3.75 | 3.91 | 3.67 | 24 137 |
| 25/09/2020 | 3.60 | +3.15% | 3.50 | 3.65 | 3.48 | 28 601 |
| 24/09/2020 | 3.49 | -3.59% | 3.60 | 3.61 | 3.40 | 22 288 |
| 23/09/2020 | 3.62 | 0.00% | 3.74 | 3.76 | 3.62 | 32 319 |
| 22/09/2020 | 3.62 | +11.73% | 3.32 | 3.77 | 3.32 | 57 298 |