Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/06/2020 | 2.65 | -3.64% | 2.74 | 2.76 | 2.65 | 4 520 |
04/06/2020 | 2.75 | +0.36% | 2.73 | 2.75 | 2.57 | 10 649 |
03/06/2020 | 2.74 | +3.01% | 2.63 | 2.74 | 2.63 | 8 727 |
02/06/2020 | 2.66 | +6.40% | 2.50 | 2.66 | 2.45 | 18 034 |
01/06/2020 | 2.50 | -2.34% | 2.66 | 2.80 | 2.41 | 46 569 |
29/05/2020 | 2.56 | +2.40% | 2.53 | 2.60 | 2.51 | 1 186 |
28/05/2020 | 2.50 | +2.04% | 2.45 | 2.50 | 2.42 | 4 698 |
27/05/2020 | 2.45 | +2.08% | 2.42 | 2.51 | 2.35 | 4 180 |
26/05/2020 | 2.40 | +3.90% | 2.31 | 2.46 | 2.31 | 2 256 |
25/05/2020 | 2.31 | -2.12% | 2.36 | 2.36 | 2.31 | 237 |
22/05/2020 | 2.36 | 0.00% | 2.35 | 2.36 | 2.30 | 2 107 |
21/05/2020 | 2.36 | +1.29% | 2.34 | 2.36 | 2.34 | 274 |
20/05/2020 | 2.33 | -1.69% | 2.30 | 2.50 | 2.30 | 3 441 |
19/05/2020 | 2.37 | +2.60% | 2.31 | 2.45 | 2.31 | 4 966 |
18/05/2020 | 2.31 | 0.00% | 2.32 | 2.32 | 2.31 | 460 |
15/05/2020 | 2.31 | +1.32% | 2.28 | 2.34 | 2.26 | 1 648 |
14/05/2020 | 2.28 | +0.88% | 2.29 | 2.42 | 2.26 | 4 609 |
13/05/2020 | 2.26 | -3.83% | 2.35 | 2.35 | 2.24 | 3 316 |
12/05/2020 | 2.35 | -2.49% | 2.41 | 2.41 | 2.35 | 526 |
11/05/2020 | 2.41 | +5.24% | 2.42 | 2.42 | 2.38 | 1 531 |
08/05/2020 | 2.29 | -1.29% | 2.31 | 2.36 | 2.29 | 9 187 |
07/05/2020 | 2.32 | -2.11% | 2.31 | 2.32 | 2.15 | 11 183 |
06/05/2020 | 2.37 | -2.47% | 2.40 | 2.40 | 2.28 | 4 777 |