Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2020 | 2.37 | -2.47% | 2.40 | 2.40 | 2.28 | 4 777 |
05/05/2020 | 2.43 | +0.83% | 2.45 | 2.45 | 2.40 | 1 576 |
04/05/2020 | 2.41 | +1.69% | 2.46 | 2.49 | 2.36 | 6 218 |
30/04/2020 | 2.37 | +1.28% | 2.38 | 2.46 | 2.36 | 2 501 |
29/04/2020 | 2.34 | +0.43% | 2.30 | 2.34 | 2.30 | 5 539 |
28/04/2020 | 2.33 | -1.27% | 2.35 | 2.42 | 2.33 | 1 125 |
27/04/2020 | 2.36 | -0.84% | 2.40 | 2.42 | 2.36 | 5 653 |
24/04/2020 | 2.38 | +0.42% | 2.48 | 2.48 | 2.30 | 3 949 |
23/04/2020 | 2.37 | +4.41% | 2.30 | 2.52 | 2.28 | 13 649 |
22/04/2020 | 2.27 | +0.44% | 2.26 | 2.30 | 2.24 | 6 146 |
21/04/2020 | 2.26 | +4.15% | 2.17 | 2.26 | 2.14 | 7 839 |
20/04/2020 | 2.17 | +2.36% | 2.12 | 2.20 | 2.12 | 6 337 |
17/04/2020 | 2.12 | -0.93% | 2.14 | 2.14 | 2.07 | 5 661 |
16/04/2020 | 2.14 | +4.39% | 2.05 | 2.17 | 2.03 | 10 809 |
15/04/2020 | 2.05 | -2.38% | 2.24 | 2.24 | 2.04 | 6 895 |
14/04/2020 | 2.10 | -0.47% | 2.14 | 2.19 | 2.10 | 8 715 |
09/04/2020 | 2.11 | +0.48% | 2.09 | 2.24 | 1.99 | 19 362 |
08/04/2020 | 2.10 | +0.96% | 2.08 | 2.10 | 2.02 | 4 969 |
07/04/2020 | 2.08 | +1.96% | 2.08 | 2.08 | 2.01 | 16 642 |