ARTEA
PARIS - FR0012185536 - ARTE
13.10EUR
+1.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 29/04/2024 | 13.10 | +1.55% | 13.10 | 13.20 | 13.10 | 637 |
| 26/04/2024 | 12.90 | -7.19% | 13.90 | 13.90 | 12.90 | 140 |
| 25/04/2024 | 13.90 | 0.00% | 13.90 | 13.90 | 13.90 | 1 |
| 24/04/2024 | 13.90 | 0.00% | 13.90 | 13.90 | 13.90 | 1 |
| 23/04/2024 | 13.90 | -0.71% | 13.90 | 13.90 | 13.90 | 1 |
| 22/04/2024 | 14.00 | -0.71% | 14.00 | 14.00 | 14.00 | 486 |
| 19/04/2024 | 14.10 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
| 18/04/2024 | 14.10 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
| 17/04/2024 | 14.10 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
| 16/04/2024 | 14.10 | -0.70% | 14.20 | 14.20 | 14.10 | 6 |
| 15/04/2024 | 14.20 | +0.71% | 14.20 | 14.20 | 14.20 | 5 |
| 12/04/2024 | 14.10 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
| 11/04/2024 | 14.10 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
| 10/04/2024 | 14.10 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
| 09/04/2024 | 14.10 | +0.71% | 14.10 | 14.10 | 14.10 | 13 |
| 08/04/2024 | 14.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1 |
| 05/04/2024 | 14.00 | 0.00% | 14.00 | 14.00 | 14.00 | 5 |
| 04/04/2024 | 14.00 | -0.71% | 14.10 | 14.20 | 14.00 | 52 |
| 03/04/2024 | 14.10 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
| 02/04/2024 | 14.10 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |