ARTEA
PARIS - FR0012185536 - ARTE
11.90EUR
+2.59%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 14.10 | -0.70% | 14.10 | 14.10 | 14.10 | 1 |
| 27/03/2024 | 14.20 | +2.90% | 14.00 | 14.20 | 14.00 | 279 |
| 26/03/2024 | 13.80 | +0.73% | 13.70 | 13.90 | 13.60 | 71 |
| 25/03/2024 | 13.70 | +1.48% | 13.70 | 13.80 | 13.70 | 182 |
| 22/03/2024 | 13.50 | -2.88% | 13.90 | 13.90 | 13.50 | 112 |
| 21/03/2024 | 13.90 | +1.46% | 13.70 | 13.90 | 13.70 | 76 |
| 20/03/2024 | 13.70 | 0.00% | 13.70 | 13.70 | 13.70 | 1 |
| 19/03/2024 | 13.70 | 0.00% | 13.70 | 13.70 | 13.70 | 1 |
| 18/03/2024 | 13.70 | -2.14% | 14.00 | 14.00 | 13.70 | 21 |
| 15/03/2024 | 14.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1 |
| 14/03/2024 | 14.00 | 0.00% | 14.00 | 14.00 | 13.50 | 255 |
| 13/03/2024 | 14.00 | 0.00% | 13.90 | 14.00 | 13.90 | 52 |
| 12/03/2024 | 14.00 | +0.72% | 13.90 | 14.00 | 13.90 | 52 |
| 11/03/2024 | 13.90 | 0.00% | 13.90 | 13.90 | 13.90 | 1 |
| 08/03/2024 | 13.90 | +2.21% | 13.70 | 13.90 | 13.70 | 142 |
| 07/03/2024 | 13.60 | +0.74% | 13.50 | 13.70 | 13.50 | 102 |
| 06/03/2024 | 13.50 | -2.17% | 13.80 | 13.80 | 13.50 | 21 |
| 05/03/2024 | 13.80 | -4.17% | 14.10 | 14.30 | 13.20 | 194 |
| 04/03/2024 | 14.40 | +2.86% | 14.50 | 14.60 | 14.30 | 665 |
| 01/03/2024 | 14.00 | +0.72% | 13.90 | 14.00 | 13.90 | 181 |
| 29/02/2024 | 13.90 | 0.00% | 13.90 | 13.90 | 13.90 | 1 |