ARGAN
PARIS - FR0010481960 - ARG
75.00EUR
+1.63%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 78.10 | +0.64% | 77.60 | 78.20 | 77.50 | 5 965 |
| 18/03/2024 | 77.60 | -0.26% | 77.50 | 78.30 | 77.30 | 4 232 |
| 15/03/2024 | 77.80 | +0.65% | 77.70 | 77.80 | 76.80 | 18 705 |
| 14/03/2024 | 77.30 | +2.93% | 75.70 | 77.70 | 75.70 | 8 834 |
| 13/03/2024 | 75.10 | 0.00% | 78.10 | 78.10 | 75.10 | 23 712 |
| 12/03/2024 | 75.10 | -3.96% | 78.10 | 78.10 | 75.10 | 23 712 |
| 11/03/2024 | 78.20 | -0.13% | 77.90 | 78.60 | 76.90 | 20 563 |
| 08/03/2024 | 78.30 | +2.76% | 76.30 | 78.30 | 76.20 | 6 499 |
| 07/03/2024 | 76.20 | -1.42% | 77.60 | 78.70 | 75.90 | 20 534 |
| 06/03/2024 | 77.30 | +0.52% | 77.20 | 79.40 | 77.20 | 6 579 |
| 05/03/2024 | 76.90 | +0.26% | 76.90 | 77.40 | 76.50 | 6 107 |
| 04/03/2024 | 76.70 | -0.13% | 76.90 | 77.20 | 75.70 | 10 230 |
| 01/03/2024 | 76.80 | -0.26% | 77.00 | 77.90 | 76.30 | 7 484 |
| 29/02/2024 | 77.00 | -0.65% | 77.80 | 77.80 | 77.00 | 7 750 |
| 28/02/2024 | 77.50 | -3.00% | 80.20 | 80.20 | 76.90 | 13 712 |
| 27/02/2024 | 79.90 | -1.48% | 81.10 | 81.50 | 79.90 | 8 139 |
| 26/02/2024 | 81.10 | +0.12% | 81.00 | 81.30 | 80.20 | 9 000 |
| 23/02/2024 | 81.00 | 0.00% | 81.40 | 81.50 | 80.10 | 7 526 |
| 22/02/2024 | 81.00 | +1.38% | 80.00 | 81.40 | 79.80 | 5 633 |
| 21/02/2024 | 79.90 | -0.75% | 80.40 | 80.50 | 79.60 | 5 584 |
| 20/02/2024 | 80.50 | -0.12% | 80.60 | 80.60 | 79.70 | 3 568 |