ARGAN
PARIS - FR0010481960 - ARG
77.20EUR
+2.66%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 75.20 | -0.27% | 75.50 | 75.70 | 74.60 | 9 247 |
| 17/04/2024 | 75.40 | +1.48% | 74.40 | 76.40 | 74.20 | 15 427 |
| 16/04/2024 | 74.30 | -5.47% | 78.20 | 78.20 | 74.30 | 45 773 |
| 15/04/2024 | 78.60 | +2.88% | 75.60 | 78.70 | 75.60 | 12 180 |
| 12/04/2024 | 76.40 | -1.67% | 77.80 | 78.20 | 76.30 | 8 638 |
| 11/04/2024 | 77.70 | -0.13% | 77.60 | 78.70 | 77.40 | 5 294 |
| 10/04/2024 | 77.80 | -2.14% | 79.50 | 80.30 | 77.80 | 7 397 |
| 09/04/2024 | 79.50 | -3.05% | 81.90 | 81.90 | 79.50 | 8 230 |
| 08/04/2024 | 82.00 | -0.24% | 82.00 | 82.50 | 81.00 | 9 080 |
| 05/04/2024 | 82.20 | +2.37% | 80.10 | 82.60 | 80.10 | 12 255 |
| 04/04/2024 | 80.30 | -1.71% | 81.70 | 83.90 | 80.30 | 42 992 |
| 03/04/2024 | 81.70 | +0.62% | 82.00 | 82.70 | 80.40 | 5 782 |
| 02/04/2024 | 81.20 | -3.22% | 83.90 | 83.90 | 81.20 | 9 887 |
| 28/03/2024 | 83.90 | +1.94% | 82.30 | 84.00 | 81.60 | 17 363 |
| 27/03/2024 | 82.30 | -3.40% | 82.40 | 82.80 | 80.20 | 14 513 |
| 26/03/2024 | 85.20 | -0.12% | 85.30 | 86.00 | 84.30 | 17 713 |
| 25/03/2024 | 85.30 | +1.43% | 84.50 | 86.10 | 83.80 | 15 079 |
| 22/03/2024 | 84.10 | +2.56% | 82.00 | 84.10 | 82.00 | 17 710 |
| 21/03/2024 | 82.00 | +4.06% | 80.00 | 82.20 | 79.30 | 21 866 |
| 20/03/2024 | 78.80 | +0.90% | 77.60 | 79.50 | 76.80 | 14 990 |
| 19/03/2024 | 78.10 | +0.64% | 77.60 | 78.20 | 77.50 | 5 965 |