ARGAN
PARIS - FR0010481960 - ARG
78.50EUR
-0.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2024 | 80.60 | +0.12% | 80.10 | 81.40 | 80.10 | 3 351 |
| 16/02/2024 | 80.50 | +0.12% | 80.60 | 80.80 | 79.40 | 7 520 |
| 15/02/2024 | 80.40 | +0.88% | 79.70 | 81.00 | 79.20 | 4 363 |
| 14/02/2024 | 79.70 | -0.62% | 80.20 | 80.80 | 79.70 | 8 601 |
| 13/02/2024 | 80.20 | -1.60% | 81.60 | 82.00 | 80.20 | 6 915 |
| 12/02/2024 | 81.50 | +0.87% | 80.90 | 82.00 | 80.90 | 4 183 |
| 09/02/2024 | 80.80 | -0.86% | 81.30 | 82.00 | 80.40 | 6 749 |
| 08/02/2024 | 81.50 | +0.99% | 81.10 | 82.50 | 80.80 | 5 325 |
| 07/02/2024 | 80.70 | -0.37% | 80.90 | 81.80 | 80.70 | 11 386 |
| 06/02/2024 | 81.00 | +0.25% | 80.80 | 81.50 | 80.40 | 10 398 |
| 05/02/2024 | 80.80 | -0.12% | 81.00 | 81.80 | 80.40 | 7 665 |
| 02/02/2024 | 80.90 | +0.62% | 80.90 | 82.10 | 80.40 | 7 882 |
| 01/02/2024 | 80.40 | -2.19% | 81.80 | 81.80 | 80.40 | 13 211 |
| 31/01/2024 | 82.20 | +0.24% | 82.00 | 82.50 | 81.40 | 8 833 |
| 30/01/2024 | 82.00 | +0.37% | 81.40 | 82.30 | 81.40 | 4 779 |
| 29/01/2024 | 81.70 | +0.86% | 80.60 | 81.70 | 80.30 | 4 370 |
| 26/01/2024 | 81.00 | +0.50% | 80.60 | 81.30 | 80.20 | 8 028 |
| 25/01/2024 | 80.60 | -0.49% | 81.30 | 81.30 | 80.20 | 7 886 |
| 24/01/2024 | 81.00 | +0.25% | 80.80 | 81.50 | 80.30 | 8 642 |
| 23/01/2024 | 80.80 | -0.62% | 81.30 | 81.70 | 80.20 | 14 700 |
| 22/01/2024 | 81.30 | -1.69% | 83.10 | 83.70 | 81.30 | 11 233 |
| 19/01/2024 | 82.70 | +2.35% | 81.80 | 82.70 | 80.70 | 11 827 |