ALTAREIT
PARIS - FR0000039216 - AREIT
468.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2024 | 468.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| 29/04/2024 | 468.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
| 26/04/2024 | 470.00 | +1.73% | 462.00 | 470.00 | 462.00 | 2 |
| 25/04/2024 | 462.00 | 0.00% | 462.00 | 462.00 | 462.00 | 1 |
| 24/04/2024 | 462.00 | +0.43% | 462.00 | 462.00 | 462.00 | 1 |
| 23/04/2024 | 460.00 | -1.71% | 468.00 | 468.00 | 460.00 | 2 |
| 22/04/2024 | 468.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| 19/04/2024 | 468.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| 18/04/2024 | 468.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| 17/04/2024 | 468.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| 16/04/2024 | 468.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| 15/04/2024 | 468.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| 12/04/2024 | 468.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| 11/04/2024 | 468.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| 10/04/2024 | 468.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| 09/04/2024 | 468.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| 08/04/2024 | 468.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| 05/04/2024 | 468.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
| 04/04/2024 | 470.00 | +0.43% | 460.00 | 470.00 | 460.00 | 3 |
| 03/04/2024 | 468.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |