ALTAREIT
PARIS - FR0000039216 - AREIT
478.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/04/2024 | 470.00 | +2.62% | 458.00 | 470.00 | 458.00 | 26 |
| 28/03/2024 | 458.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| 27/03/2024 | 458.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| 26/03/2024 | 458.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| 25/03/2024 | 458.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| 22/03/2024 | 458.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| 21/03/2024 | 458.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| 20/03/2024 | 458.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| 19/03/2024 | 458.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| 18/03/2024 | 458.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| 15/03/2024 | 458.00 | -0.43% | 458.00 | 458.00 | 458.00 | 1 |
| 14/03/2024 | 460.00 | +4.07% | 442.00 | 460.00 | 442.00 | 2 |
| 13/03/2024 | 442.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
| 12/03/2024 | 442.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
| 11/03/2024 | 442.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
| 08/03/2024 | 442.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
| 07/03/2024 | 442.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
| 06/03/2024 | 442.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
| 05/03/2024 | 442.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
| 04/03/2024 | 442.00 | +0.45% | 442.00 | 442.00 | 442.00 | 1 |