ARAMIS GROUP
PARIS - FR0014003U94 - ARAMI
3.58EUR
-0.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 3.58 | -0.56% | 3.60 | 3.60 | 3.54 | 53 647 |
| 30/04/2024 | 3.60 | -0.42% | 3.62 | 3.65 | 3.53 | 10 934 |
| 29/04/2024 | 3.61 | +1.12% | 3.59 | 3.65 | 3.58 | 64 996 |
| 26/04/2024 | 3.57 | +2.29% | 3.53 | 3.62 | 3.51 | 48 085 |
| 25/04/2024 | 3.49 | -0.99% | 3.52 | 3.52 | 3.47 | 8 444 |
| 24/04/2024 | 3.53 | +3.98% | 3.39 | 3.57 | 3.39 | 55 675 |
| 23/04/2024 | 3.39 | +0.30% | 3.38 | 3.43 | 3.36 | 166 293 |
| 22/04/2024 | 3.38 | +1.05% | 3.34 | 3.42 | 3.33 | 27 367 |
| 19/04/2024 | 3.35 | 0.00% | 3.35 | 3.36 | 3.34 | 2 126 |
| 18/04/2024 | 3.35 | -1.62% | 3.40 | 3.40 | 3.34 | 8 168 |
| 17/04/2024 | 3.40 | +1.80% | 3.35 | 3.40 | 3.35 | 3 980 |
| 16/04/2024 | 3.34 | -1.91% | 3.39 | 3.39 | 3.33 | 9 212 |
| 15/04/2024 | 3.41 | +0.59% | 3.39 | 3.44 | 3.35 | 30 240 |
| 12/04/2024 | 3.39 | -0.73% | 3.39 | 3.41 | 3.37 | 8 569 |
| 11/04/2024 | 3.41 | +0.15% | 3.41 | 3.43 | 3.39 | 7 019 |
| 10/04/2024 | 3.41 | -0.15% | 3.42 | 3.43 | 3.40 | 7 996 |
| 09/04/2024 | 3.41 | +0.74% | 3.40 | 3.44 | 3.39 | 9 184 |
| 08/04/2024 | 3.39 | -0.29% | 3.40 | 3.40 | 3.38 | 331 359 |
| 05/04/2024 | 3.40 | +0.44% | 3.34 | 3.40 | 3.34 | 14 947 |
| 04/04/2024 | 3.38 | 0.00% | 3.40 | 3.40 | 3.36 | 4 580 |
| 03/04/2024 | 3.38 | +1.50% | 3.38 | 3.40 | 3.35 | 42 946 |