ARAMIS GROUP
PARIS - FR0014003U94 - ARAMI
3.80EUR
+1.88%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/04/2024 | 3.33 | -0.89% | 3.35 | 3.45 | 3.33 | 44 344 |
| 28/03/2024 | 3.36 | +0.30% | 3.38 | 3.38 | 3.35 | 10 218 |
| 27/03/2024 | 3.35 | -0.89% | 3.33 | 3.38 | 3.33 | 11 886 |
| 26/03/2024 | 3.38 | 0.00% | 3.33 | 3.41 | 3.32 | 9 541 |
| 25/03/2024 | 3.38 | -0.59% | 3.33 | 3.40 | 3.33 | 16 894 |
| 22/03/2024 | 3.40 | -0.29% | 3.41 | 3.41 | 3.39 | 8 257 |
| 21/03/2024 | 3.41 | -1.45% | 3.36 | 3.46 | 3.36 | 12 431 |
| 20/03/2024 | 3.46 | +3.75% | 3.37 | 3.46 | 3.32 | 9 366 |
| 19/03/2024 | 3.34 | -1.91% | 3.45 | 3.45 | 3.30 | 8 713 |
| 18/03/2024 | 3.40 | -2.58% | 3.48 | 3.49 | 3.36 | 19 993 |
| 15/03/2024 | 3.49 | -1.27% | 3.55 | 3.58 | 3.48 | 87 943 |
| 14/03/2024 | 3.54 | -0.14% | 3.54 | 3.60 | 3.52 | 12 056 |
| 13/03/2024 | 3.54 | 0.00% | 3.63 | 3.63 | 3.54 | 12 920 |
| 12/03/2024 | 3.54 | -2.48% | 3.63 | 3.63 | 3.54 | 12 920 |
| 11/03/2024 | 3.63 | -0.27% | 3.60 | 3.65 | 3.59 | 14 485 |
| 08/03/2024 | 3.64 | -1.36% | 3.67 | 3.68 | 3.63 | 8 696 |
| 07/03/2024 | 3.69 | +1.10% | 3.72 | 3.74 | 3.65 | 18 315 |
| 06/03/2024 | 3.65 | +1.11% | 3.56 | 3.76 | 3.56 | 11 018 |
| 05/03/2024 | 3.61 | -0.28% | 3.62 | 3.65 | 3.57 | 10 213 |
| 04/03/2024 | 3.62 | -0.55% | 3.64 | 3.64 | 3.57 | 12 020 |