Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 65.75 | +3.30% | 66.10 | 68.35 | 65.75 | 320 332 |
25/04/2024 | 63.65 | -1.70% | 64.85 | 64.95 | 63.25 | 220 452 |
24/04/2024 | 64.75 | -0.46% | 65.60 | 65.70 | 64.75 | 127 799 |
23/04/2024 | 65.05 | +0.85% | 65.10 | 65.65 | 64.80 | 143 428 |
22/04/2024 | 64.50 | +1.10% | 64.75 | 64.85 | 63.95 | 165 437 |
19/04/2024 | 63.80 | -0.16% | 63.25 | 64.05 | 62.75 | 96 072 |
18/04/2024 | 63.90 | +0.63% | 63.90 | 63.95 | 63.35 | 81 789 |
17/04/2024 | 63.50 | +0.40% | 63.10 | 64.05 | 63.05 | 92 692 |
16/04/2024 | 63.25 | -1.09% | 63.30 | 63.45 | 62.75 | 142 595 |
15/04/2024 | 63.95 | +0.39% | 63.90 | 64.70 | 63.85 | 94 996 |
12/04/2024 | 63.70 | -0.47% | 64.80 | 65.20 | 63.45 | 162 433 |
11/04/2024 | 64.00 | -1.61% | 65.00 | 65.20 | 63.70 | 132 313 |
10/04/2024 | 65.05 | -0.69% | 65.80 | 65.90 | 64.60 | 110 761 |
09/04/2024 | 65.50 | -0.53% | 65.65 | 66.15 | 65.40 | 75 672 |
08/04/2024 | 65.85 | +1.46% | 65.15 | 66.20 | 65.15 | 134 202 |
05/04/2024 | 64.90 | -0.92% | 64.30 | 65.00 | 63.75 | 139 243 |
04/04/2024 | 65.50 | -0.15% | 65.70 | 66.35 | 65.30 | 137 682 |
03/04/2024 | 65.60 | +3.39% | 63.60 | 65.95 | 63.50 | 189 560 |
02/04/2024 | 63.45 | -0.31% | 63.55 | 64.40 | 63.20 | 141 594 |
28/03/2024 | 63.65 | +0.71% | 63.30 | 63.95 | 63.15 | 129 863 |
27/03/2024 | 63.20 | -0.08% | 63.20 | 63.50 | 62.95 | 62 976 |
26/03/2024 | 63.25 | -0.16% | 63.30 | 63.40 | 62.80 | 77 939 |