AMUNDI
PARIS - FR0004125920 - AMUN
72.20EUR
+0.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 63.25 | -0.16% | 63.30 | 63.40 | 62.80 | 77 939 |
| 25/03/2024 | 63.35 | +0.80% | 62.85 | 63.45 | 62.45 | 71 610 |
| 22/03/2024 | 62.85 | 0.00% | 62.60 | 62.95 | 62.45 | 97 403 |
| 21/03/2024 | 62.85 | +2.36% | 62.00 | 63.05 | 61.75 | 147 359 |
| 20/03/2024 | 61.40 | +0.49% | 60.90 | 61.55 | 60.80 | 74 650 |
| 19/03/2024 | 61.10 | +1.24% | 60.25 | 61.15 | 60.20 | 91 164 |
| 18/03/2024 | 60.35 | +0.58% | 60.10 | 60.75 | 60.05 | 109 377 |
| 15/03/2024 | 60.00 | +0.08% | 59.80 | 60.20 | 59.70 | 525 483 |
| 14/03/2024 | 59.95 | -0.66% | 60.35 | 60.80 | 59.95 | 140 524 |
| 13/03/2024 | 60.35 | 0.00% | 60.95 | 61.10 | 60.25 | 223 924 |
| 12/03/2024 | 60.35 | -1.15% | 60.95 | 61.10 | 60.25 | 223 924 |
| 11/03/2024 | 61.05 | -0.89% | 61.30 | 61.60 | 60.80 | 160 868 |
| 08/03/2024 | 61.60 | +0.08% | 61.60 | 61.95 | 61.45 | 112 577 |
| 07/03/2024 | 61.55 | +0.41% | 60.95 | 61.75 | 60.70 | 100 533 |
| 06/03/2024 | 61.30 | +1.74% | 60.20 | 61.35 | 60.15 | 114 197 |
| 05/03/2024 | 60.25 | -0.66% | 60.30 | 60.45 | 60.00 | 135 266 |
| 04/03/2024 | 60.65 | -0.08% | 60.50 | 60.70 | 60.05 | 97 117 |
| 01/03/2024 | 60.70 | -0.25% | 60.90 | 61.20 | 60.30 | 144 981 |
| 29/02/2024 | 60.85 | +0.08% | 60.80 | 61.35 | 60.75 | 283 407 |
| 28/02/2024 | 60.80 | -0.25% | 60.90 | 60.95 | 60.35 | 81 828 |
| 27/02/2024 | 60.95 | +0.08% | 60.90 | 61.25 | 60.70 | 87 964 |