Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/09/2020 | 1.90 | -9.74% | 2.13 | 2.13 | 1.87 | 844 345 |
10/09/2020 | 2.11 | -1.41% | 2.12 | 2.16 | 2.10 | 108 744 |
09/09/2020 | 2.14 | -2.73% | 2.16 | 2.19 | 2.13 | 76 162 |
08/09/2020 | 2.20 | -1.13% | 2.28 | 2.29 | 2.15 | 183 220 |
07/09/2020 | 2.22 | +3.74% | 2.23 | 2.33 | 2.17 | 148 567 |
04/09/2020 | 2.14 | -2.95% | 2.19 | 2.29 | 2.12 | 185 155 |
03/09/2020 | 2.21 | +4.50% | 2.25 | 2.39 | 2.14 | 805 303 |
02/09/2020 | 2.11 | -6.22% | 2.23 | 2.24 | 2.11 | 615 358 |
01/09/2020 | 2.25 | -11.07% | 2.53 | 2.55 | 2.21 | 718 855 |
31/08/2020 | 2.53 | -2.69% | 2.63 | 2.65 | 2.53 | 146 277 |
28/08/2020 | 2.60 | +1.76% | 2.58 | 2.61 | 2.55 | 67 252 |
27/08/2020 | 2.56 | +0.59% | 2.57 | 2.64 | 2.55 | 131 702 |
26/08/2020 | 2.54 | -4.15% | 2.64 | 2.66 | 2.50 | 328 173 |
25/08/2020 | 2.65 | -1.12% | 2.70 | 2.71 | 2.65 | 100 708 |
24/08/2020 | 2.68 | -0.74% | 2.73 | 2.74 | 2.63 | 101 313 |
21/08/2020 | 2.70 | 0.00% | 2.70 | 2.75 | 2.68 | 82 802 |
20/08/2020 | 2.70 | -1.10% | 2.76 | 2.76 | 2.70 | 53 442 |
19/08/2020 | 2.73 | -0.73% | 2.75 | 2.77 | 2.68 | 141 618 |
18/08/2020 | 2.75 | -0.90% | 2.76 | 2.80 | 2.75 | 47 886 |
17/08/2020 | 2.78 | +0.91% | 2.72 | 2.79 | 2.71 | 117 308 |
14/08/2020 | 2.75 | -1.79% | 2.86 | 2.86 | 2.74 | 108 640 |
13/08/2020 | 2.80 | -2.95% | 2.88 | 2.88 | 2.75 | 217 093 |
12/08/2020 | 2.89 | +3.04% | 3.04 | 3.09 | 2.82 | 888 908 |
11/08/2020 | 2.80 | +3.32% | 2.74 | 2.87 | 2.69 | 198 744 |