Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/08/2020 | 2.80 | +3.32% | 2.74 | 2.87 | 2.69 | 198 744 |
10/08/2020 | 2.71 | -0.55% | 2.74 | 2.74 | 2.66 | 103 434 |
07/08/2020 | 2.73 | +0.93% | 2.70 | 2.78 | 2.64 | 248 460 |
06/08/2020 | 2.70 | 0.00% | 2.70 | 2.77 | 2.69 | 97 438 |
05/08/2020 | 2.70 | +2.66% | 2.63 | 2.74 | 2.62 | 205 883 |
04/08/2020 | 2.63 | -4.88% | 2.75 | 2.77 | 2.62 | 360 769 |
03/08/2020 | 2.77 | +2.60% | 2.71 | 2.83 | 2.68 | 226 157 |
31/07/2020 | 2.70 | +0.75% | 2.68 | 2.78 | 2.67 | 168 092 |
30/07/2020 | 2.68 | -5.48% | 2.86 | 2.88 | 2.67 | 423 277 |
29/07/2020 | 2.83 | -0.88% | 2.86 | 2.91 | 2.82 | 261 766 |
28/07/2020 | 2.86 | 0.00% | 2.94 | 2.97 | 2.86 | 409 245 |
27/07/2020 | 2.86 | -7.46% | 3.12 | 3.14 | 2.81 | 1 097 767 |
24/07/2020 | 3.09 | -7.08% | 3.28 | 3.33 | 3.09 | 565 171 |
23/07/2020 | 3.32 | +9.93% | 3.31 | 3.78 | 3.16 | 3 052 261 |
22/07/2020 | 3.02 | -0.17% | 3.03 | 3.09 | 2.94 | 300 656 |
21/07/2020 | 3.03 | -0.98% | 3.17 | 3.24 | 3.02 | 359 934 |
20/07/2020 | 3.06 | +6.45% | 2.93 | 3.29 | 2.93 | 1 533 317 |
17/07/2020 | 2.87 | +2.50% | 2.81 | 3.02 | 2.78 | 503 642 |
16/07/2020 | 2.80 | -3.78% | 2.92 | 3.03 | 2.79 | 460 150 |
15/07/2020 | 2.91 | +3.19% | 2.82 | 3.20 | 2.81 | 856 836 |
14/07/2020 | 2.82 | -1.74% | 2.86 | 2.90 | 2.80 | 104 951 |
13/07/2020 | 2.87 | +0.70% | 2.87 | 2.97 | 2.86 | 278 009 |