Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 184.00 | +0.71% | 183.00 | 184.20 | 182.20 | 26 649 |
27/02/2024 | 182.70 | -1.08% | 186.70 | 187.50 | 182.70 | 36 145 |
26/02/2024 | 184.70 | +1.32% | 182.00 | 184.90 | 181.10 | 20 188 |
23/02/2024 | 182.30 | -0.22% | 182.50 | 183.40 | 181.40 | 18 397 |
22/02/2024 | 182.70 | +0.33% | 182.00 | 183.10 | 181.70 | 21 528 |
21/02/2024 | 182.10 | -0.27% | 182.00 | 182.10 | 178.40 | 29 354 |
20/02/2024 | 182.60 | +0.94% | 181.10 | 183.40 | 180.50 | 18 546 |
19/02/2024 | 180.90 | -1.84% | 184.70 | 184.80 | 179.80 | 20 355 |
16/02/2024 | 184.30 | +0.88% | 182.60 | 185.10 | 182.30 | 32 836 |
15/02/2024 | 182.70 | +3.22% | 177.10 | 184.30 | 177.00 | 51 908 |
14/02/2024 | 177.00 | +3.03% | 172.20 | 177.00 | 172.20 | 36 830 |
13/02/2024 | 171.80 | -0.46% | 172.00 | 172.10 | 170.50 | 33 550 |
12/02/2024 | 172.60 | +0.23% | 172.90 | 174.20 | 171.60 | 29 277 |
09/02/2024 | 172.20 | -0.81% | 173.70 | 174.80 | 170.90 | 24 260 |
08/02/2024 | 173.60 | -0.97% | 175.20 | 175.70 | 173.00 | 18 993 |
07/02/2024 | 175.30 | +0.06% | 175.60 | 176.50 | 174.80 | 28 174 |
06/02/2024 | 175.20 | +1.45% | 173.40 | 176.30 | 173.30 | 32 704 |
05/02/2024 | 172.70 | -2.54% | 176.80 | 177.20 | 172.40 | 24 927 |
02/02/2024 | 177.20 | +0.85% | 176.60 | 178.10 | 175.90 | 45 143 |
01/02/2024 | 175.70 | +0.11% | 175.60 | 177.60 | 175.50 | 48 042 |
31/01/2024 | 175.50 | +0.52% | 174.60 | 176.90 | 174.10 | 50 262 |
30/01/2024 | 174.60 | -0.34% | 175.50 | 177.50 | 174.50 | 43 292 |