Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 172.50 | +0.23% | 173.30 | 173.90 | 171.90 | 41 134 |
25/01/2024 | 172.10 | -0.75% | 173.90 | 174.80 | 172.10 | 35 427 |
24/01/2024 | 173.40 | +1.29% | 171.60 | 173.60 | 171.60 | 38 884 |
23/01/2024 | 171.20 | -1.04% | 173.00 | 173.80 | 168.90 | 53 326 |
22/01/2024 | 173.00 | +1.17% | 171.00 | 173.30 | 170.10 | 46 672 |
19/01/2024 | 171.00 | -2.06% | 174.50 | 175.50 | 171.00 | 53 684 |
18/01/2024 | 174.60 | -1.58% | 176.50 | 177.80 | 172.60 | 63 618 |
17/01/2024 | 177.40 | +0.68% | 175.50 | 178.70 | 175.30 | 55 482 |
16/01/2024 | 176.20 | -0.73% | 176.90 | 178.80 | 175.30 | 76 833 |
15/01/2024 | 177.50 | -6.43% | 178.50 | 183.20 | 171.00 | 102 276 |
12/01/2024 | 189.70 | +2.82% | 184.50 | 189.80 | 184.50 | 38 891 |
11/01/2024 | 184.50 | -0.59% | 186.60 | 186.60 | 184.20 | 19 927 |
10/01/2024 | 185.60 | +0.81% | 186.90 | 187.10 | 184.20 | 39 380 |
09/01/2024 | 184.10 | +0.60% | 184.20 | 188.40 | 184.00 | 49 971 |
08/01/2024 | 183.00 | -0.97% | 184.60 | 185.40 | 182.60 | 49 099 |
05/01/2024 | 184.80 | -0.48% | 185.00 | 185.90 | 184.50 | 16 750 |
04/01/2024 | 185.70 | +2.60% | 181.40 | 186.10 | 181.20 | 33 069 |
03/01/2024 | 181.00 | +0.56% | 179.20 | 181.00 | 179.00 | 36 117 |
02/01/2024 | 180.00 | +0.45% | 179.60 | 180.80 | 179.40 | 24 695 |
29/12/2023 | 179.20 | 0.00% | 178.70 | 180.40 | 178.50 | 21 876 |
28/12/2023 | 179.20 | -0.44% | 179.70 | 180.60 | 179.20 | 31 065 |