DASSAULT AVIATION
PARIS - FR0014004L86 - AM
209.40EUR
-0.95%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 152.10 | +0.73% | 150.00 | 152.10 | 149.40 | 34 589 |
| 02/11/2022 | 151.00 | +0.33% | 151.40 | 152.00 | 149.70 | 57 698 |
| 01/11/2022 | 150.50 | +0.07% | 150.70 | 152.50 | 149.10 | 70 218 |
| 31/10/2022 | 150.40 | -0.92% | 151.40 | 151.50 | 149.60 | 63 291 |
| 28/10/2022 | 151.80 | +1.74% | 148.70 | 152.30 | 148.70 | 67 126 |
| 27/10/2022 | 149.20 | -2.10% | 152.50 | 153.60 | 148.30 | 60 942 |
| 26/10/2022 | 152.40 | +2.49% | 149.30 | 153.20 | 148.10 | 49 566 |
| 25/10/2022 | 148.70 | +1.29% | 147.60 | 149.70 | 146.50 | 38 616 |
| 24/10/2022 | 146.80 | +1.94% | 144.10 | 147.60 | 143.50 | 54 992 |
| 21/10/2022 | 144.00 | +0.91% | 142.10 | 144.40 | 139.70 | 76 830 |
| 20/10/2022 | 142.70 | +0.71% | 141.80 | 143.30 | 140.60 | 45 338 |
| 19/10/2022 | 141.70 | +2.90% | 138.70 | 142.60 | 138.70 | 65 603 |
| 18/10/2022 | 137.70 | +1.18% | 137.40 | 138.30 | 134.00 | 69 287 |
| 17/10/2022 | 136.10 | +4.93% | 131.10 | 136.30 | 130.70 | 65 409 |
| 14/10/2022 | 129.70 | -0.77% | 132.00 | 132.80 | 128.80 | 51 145 |
| 13/10/2022 | 130.70 | +2.91% | 126.50 | 130.90 | 126.40 | 54 918 |
| 12/10/2022 | 127.00 | -0.70% | 127.60 | 129.10 | 126.30 | 59 735 |
| 11/10/2022 | 127.90 | +0.71% | 126.50 | 128.70 | 126.30 | 46 942 |
| 10/10/2022 | 127.00 | +1.60% | 124.40 | 128.20 | 124.40 | 47 228 |
| 07/10/2022 | 125.00 | +2.04% | 122.10 | 126.40 | 122.10 | 50 280 |
| 06/10/2022 | 122.50 | -0.65% | 123.80 | 125.60 | 122.50 | 40 681 |
| 05/10/2022 | 123.30 | -0.40% | 123.90 | 125.40 | 121.90 | 49 088 |
| 04/10/2022 | 123.80 | +3.69% | 120.60 | 124.60 | 120.40 | 71 868 |