Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2020 | 2.38 | +0.85% | 2.33 | 2.53 | 2.15 | 128 931 |
05/05/2020 | 2.36 | +21.03% | 2.00 | 2.37 | 2.00 | 300 114 |
04/05/2020 | 1.95 | -15.95% | 2.27 | 2.28 | 1.85 | 268 655 |
30/04/2020 | 2.32 | -3.33% | 2.46 | 2.46 | 2.30 | 27 200 |
29/04/2020 | 2.40 | -5.14% | 2.53 | 2.53 | 2.28 | 56 049 |
28/04/2020 | 2.53 | -1.17% | 2.60 | 2.60 | 2.43 | 34 440 |
27/04/2020 | 2.56 | +4.49% | 2.60 | 2.78 | 2.52 | 93 641 |
24/04/2020 | 2.45 | +2.94% | 2.42 | 2.45 | 2.20 | 66 272 |
23/04/2020 | 2.38 | -2.06% | 2.59 | 2.84 | 2.34 | 152 710 |
22/04/2020 | 2.43 | +32.79% | 2.27 | 2.88 | 2.25 | 193 614 |
21/04/2020 | 1.83 | -0.54% | 1.85 | 1.99 | 1.83 | 6 803 |
20/04/2020 | 1.84 | +5.75% | 1.74 | 1.84 | 1.74 | 2 362 |
17/04/2020 | 1.74 | +0.29% | 1.74 | 1.80 | 1.72 | 11 075 |
16/04/2020 | 1.74 | -0.86% | 1.75 | 1.75 | 1.74 | 1 411 |
15/04/2020 | 1.75 | -1.13% | 1.77 | 1.81 | 1.75 | 1 846 |
14/04/2020 | 1.77 | +1.72% | 1.74 | 1.77 | 1.72 | 1 779 |
09/04/2020 | 1.74 | +1.75% | 1.71 | 1.76 | 1.70 | 4 475 |
08/04/2020 | 1.71 | -0.87% | 1.73 | 1.77 | 1.70 | 5 825 |
07/04/2020 | 1.73 | -0.58% | 1.74 | 1.75 | 1.70 | 3 027 |