WITBE
PARIS - FR0013143872 - ALWIT
3.38EUR
-5.06%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/04/2020 | 1.74 | +0.58% | 1.75 | 1.77 | 1.72 | 4 288 |
| 03/04/2020 | 1.73 | -5.74% | 1.83 | 1.83 | 1.72 | 5 301 |
| 02/04/2020 | 1.83 | +0.55% | 1.82 | 1.83 | 1.80 | 821 |
| 01/04/2020 | 1.82 | +3.70% | 1.76 | 1.88 | 1.76 | 5 427 |
| 31/03/2020 | 1.76 | -3.04% | 1.81 | 1.81 | 1.75 | 1 126 |
| 30/03/2020 | 1.81 | +5.85% | 1.71 | 1.83 | 1.70 | 1 615 |
| 27/03/2020 | 1.71 | -2.84% | 1.77 | 1.77 | 1.68 | 5 538 |
| 26/03/2020 | 1.76 | -9.28% | 1.80 | 1.81 | 1.70 | 36 523 |
| 25/03/2020 | 1.94 | -2.51% | 2.00 | 2.05 | 1.90 | 7 786 |
| 24/03/2020 | 1.99 | +2.58% | 1.97 | 2.02 | 1.95 | 6 656 |
| 23/03/2020 | 1.94 | -4.43% | 2.12 | 2.12 | 1.92 | 13 511 |
| 20/03/2020 | 2.03 | +1.00% | 2.02 | 2.16 | 1.92 | 14 483 |
| 19/03/2020 | 2.01 | +16.86% | 1.80 | 2.31 | 1.80 | 42 766 |
| 18/03/2020 | 1.72 | -7.03% | 1.85 | 1.85 | 1.72 | 2 468 |
| 17/03/2020 | 1.85 | +2.21% | 1.87 | 1.96 | 1.80 | 2 440 |
| 16/03/2020 | 1.81 | -16.59% | 2.15 | 2.15 | 1.75 | 6 051 |
| 13/03/2020 | 2.17 | +6.37% | 2.03 | 2.20 | 1.87 | 4 167 |
| 12/03/2020 | 2.04 | -8.93% | 2.28 | 2.28 | 2.04 | 5 403 |
| 11/03/2020 | 2.24 | +6.67% | 2.10 | 2.24 | 2.10 | 2 076 |
| 10/03/2020 | 2.10 | +0.96% | 2.09 | 2.19 | 2.08 | 2 375 |
| 09/03/2020 | 2.08 | -8.37% | 2.20 | 2.20 | 2.08 | 3 546 |
| 06/03/2020 | 2.27 | -1.73% | 2.31 | 2.31 | 2.25 | 7 677 |