Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/03/2020 | 2.27 | -1.73% | 2.31 | 2.31 | 2.25 | 7 677 |
05/03/2020 | 2.31 | -3.75% | 2.40 | 2.45 | 2.31 | 5 061 |
04/03/2020 | 2.40 | -3.23% | 2.46 | 2.46 | 2.39 | 1 550 |
03/03/2020 | 2.48 | +5.08% | 2.38 | 2.48 | 2.38 | 1 142 |
02/03/2020 | 2.36 | -0.84% | 2.40 | 2.41 | 2.32 | 6 071 |
28/02/2020 | 2.38 | -5.56% | 2.45 | 2.50 | 2.36 | 9 821 |
27/02/2020 | 2.52 | -4.55% | 2.60 | 2.64 | 2.49 | 3 718 |
26/02/2020 | 2.64 | +6.45% | 2.50 | 2.65 | 2.46 | 13 359 |
25/02/2020 | 2.48 | -0.80% | 2.51 | 2.59 | 2.48 | 8 070 |
24/02/2020 | 2.50 | -2.72% | 2.50 | 2.60 | 2.46 | 7 333 |
21/02/2020 | 2.57 | 0.00% | 2.57 | 2.62 | 2.51 | 10 368 |
20/02/2020 | 2.57 | 0.00% | 2.58 | 2.58 | 2.55 | 1 002 |
19/02/2020 | 2.57 | -0.39% | 2.58 | 2.59 | 2.57 | 2 322 |
18/02/2020 | 2.58 | -0.77% | 2.58 | 2.59 | 2.57 | 3 219 |
17/02/2020 | 2.60 | 0.00% | 2.66 | 2.75 | 2.59 | 10 819 |
14/02/2020 | 2.60 | 0.00% | 2.61 | 2.65 | 2.60 | 5 454 |
13/02/2020 | 2.60 | -4.76% | 2.63 | 2.64 | 2.57 | 9 657 |
12/02/2020 | 2.73 | +1.11% | 2.71 | 2.80 | 2.71 | 15 792 |
11/02/2020 | 2.70 | +4.65% | 2.62 | 2.87 | 2.60 | 19 076 |
10/02/2020 | 2.58 | -4.44% | 2.70 | 2.70 | 2.57 | 2 955 |
07/02/2020 | 2.70 | +0.75% | 2.68 | 2.70 | 2.61 | 7 003 |
06/02/2020 | 2.68 | 0.00% | 2.70 | 2.75 | 2.59 | 11 789 |