Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/12/2019 | 2.78 | 0.00% | 2.78 | 2.78 | 2.78 | 5 501 |
23/12/2019 | 2.78 | +1.46% | 2.78 | 2.83 | 2.78 | 8 771 |
20/12/2019 | 2.74 | -2.14% | 2.80 | 2.85 | 2.74 | 3 498 |
19/12/2019 | 2.80 | 0.00% | 2.80 | 2.80 | 2.78 | 2 419 |
18/12/2019 | 2.80 | -1.41% | 2.80 | 2.80 | 2.80 | 1 851 |
17/12/2019 | 2.84 | +0.71% | 2.83 | 2.84 | 2.82 | 141 |
16/12/2019 | 2.82 | 0.00% | 2.83 | 2.84 | 2.81 | 7 745 |
13/12/2019 | 2.82 | +0.36% | 2.81 | 2.82 | 2.81 | 958 |
12/12/2019 | 2.81 | -1.75% | 2.86 | 2.89 | 2.80 | 3 556 |
11/12/2019 | 2.86 | +0.70% | 2.84 | 2.86 | 2.84 | 126 |
10/12/2019 | 2.84 | -0.70% | 2.86 | 2.87 | 2.84 | 3 515 |
09/12/2019 | 2.86 | -2.05% | 2.92 | 2.92 | 2.86 | 2 418 |
06/12/2019 | 2.92 | +0.69% | 2.90 | 2.92 | 2.87 | 868 |
05/12/2019 | 2.90 | +1.75% | 2.87 | 2.90 | 2.87 | 1 096 |
04/12/2019 | 2.85 | +0.35% | 2.84 | 2.86 | 2.84 | 624 |
03/12/2019 | 2.84 | -2.07% | 2.94 | 2.94 | 2.81 | 1 508 |
02/12/2019 | 2.90 | -4.61% | 3.00 | 3.00 | 2.90 | 1 792 |
29/11/2019 | 3.04 | +2.01% | 2.99 | 3.04 | 2.99 | 794 |
28/11/2019 | 2.98 | -2.61% | 3.07 | 3.07 | 2.92 | 1 795 |
27/11/2019 | 3.06 | 0.00% | 3.06 | 3.07 | 3.06 | 918 |
26/11/2019 | 3.06 | -0.33% | 3.07 | 3.07 | 3.05 | 1 551 |