WITBE
PARIS - FR0013143872 - ALWIT
3.54EUR
-1.12%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/11/2019 | 3.07 | -0.97% | 3.08 | 3.11 | 3.07 | 2 785 |
| 22/11/2019 | 3.10 | -0.32% | 3.11 | 3.17 | 3.10 | 1 056 |
| 21/11/2019 | 3.11 | -1.58% | 3.18 | 3.18 | 3.11 | 461 |
| 20/11/2019 | 3.16 | -2.77% | 3.25 | 3.25 | 3.16 | 594 |
| 19/11/2019 | 3.25 | -5.25% | 3.44 | 3.44 | 3.12 | 2 561 |
| 18/11/2019 | 3.43 | -1.72% | 3.51 | 3.51 | 3.36 | 2 278 |
| 15/11/2019 | 3.49 | -0.29% | 3.50 | 3.50 | 3.49 | 366 |
| 14/11/2019 | 3.50 | -0.28% | 3.51 | 3.51 | 3.50 | 145 |
| 13/11/2019 | 3.51 | -2.50% | 3.60 | 3.69 | 3.42 | 2 572 |
| 12/11/2019 | 3.60 | -1.10% | 3.65 | 3.65 | 3.45 | 4 112 |
| 11/11/2019 | 3.64 | +6.43% | 3.43 | 3.64 | 3.43 | 941 |
| 08/11/2019 | 3.42 | -3.66% | 3.56 | 3.56 | 3.42 | 831 |
| 07/11/2019 | 3.55 | -7.55% | 3.84 | 3.84 | 3.40 | 2 372 |
| 06/11/2019 | 3.84 | +0.52% | 3.82 | 3.84 | 3.72 | 3 232 |
| 05/11/2019 | 3.82 | 0.00% | 3.82 | 3.83 | 3.82 | 253 |
| 04/11/2019 | 3.82 | -1.04% | 3.86 | 3.86 | 3.81 | 721 |
| 01/11/2019 | 3.86 | -0.52% | 3.88 | 3.88 | 3.86 | 314 |
| 31/10/2019 | 3.88 | 0.00% | 3.88 | 3.88 | 3.88 | 1 |
| 30/10/2019 | 3.88 | 0.00% | 3.88 | 3.88 | 3.88 | 11 023 |
| 29/10/2019 | 3.88 | 0.00% | 3.88 | 3.88 | 3.88 | 1 |
| 28/10/2019 | 3.88 | -0.51% | 3.90 | 3.90 | 3.88 | 510 |
| 25/10/2019 | 3.90 | -0.26% | 3.91 | 3.91 | 3.90 | 302 |