WITBE
PARIS - FR0013143872 - ALWIT
3.54EUR
-1.12%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/06/2019 | 4.20 | 0.00% | 4.20 | 4.20 | 4.06 | 1 637 |
| 19/06/2019 | 4.20 | +0.96% | 4.16 | 4.20 | 4.15 | 2 567 |
| 18/06/2019 | 4.16 | +0.24% | 4.16 | 4.16 | 4.09 | 183 |
| 17/06/2019 | 4.15 | 0.00% | 4.14 | 4.15 | 4.12 | 3 426 |
| 14/06/2019 | 4.15 | 0.00% | 4.15 | 4.15 | 4.09 | 332 |
| 13/06/2019 | 4.15 | -0.24% | 4.10 | 4.15 | 4.10 | 58 |
| 12/06/2019 | 4.16 | 0.00% | 4.16 | 4.16 | 4.14 | 729 |
| 11/06/2019 | 4.16 | 0.00% | 4.16 | 4.16 | 4.14 | 57 |
| 10/06/2019 | 4.16 | 0.00% | 4.16 | 4.16 | 4.16 | 1 |
| 07/06/2019 | 4.16 | -0.24% | 4.17 | 4.17 | 4.16 | 149 |
| 06/06/2019 | 4.17 | -0.24% | 4.18 | 4.18 | 4.17 | 151 |
| 05/06/2019 | 4.18 | 0.00% | 4.18 | 4.19 | 4.08 | 242 |
| 04/06/2019 | 4.18 | +1.95% | 4.09 | 4.18 | 4.09 | 2 116 |
| 03/06/2019 | 4.10 | 0.00% | 4.04 | 4.10 | 3.67 | 6 823 |
| 31/05/2019 | 4.10 | +0.24% | 4.09 | 4.10 | 4.09 | 116 |
| 30/05/2019 | 4.09 | 0.00% | 4.08 | 4.09 | 4.08 | 251 |
| 29/05/2019 | 4.09 | 0.00% | 4.09 | 4.10 | 4.09 | 110 |
| 28/05/2019 | 4.09 | 0.00% | 4.09 | 4.10 | 3.99 | 4 866 |
| 27/05/2019 | 4.09 | -0.24% | 4.05 | 4.10 | 3.99 | 1 578 |
| 24/05/2019 | 4.10 | 0.00% | 4.09 | 4.10 | 4.09 | 242 |
| 23/05/2019 | 4.10 | 0.00% | 4.10 | 4.10 | 4.07 | 300 |
| 22/05/2019 | 4.10 | -0.97% | 4.13 | 4.19 | 3.96 | 4 772 |
| 21/05/2019 | 4.14 | +1.47% | 4.07 | 4.14 | 4.05 | 2 014 |