WINFARM
PARIS - FR0014000P11 - ALWF
4.65EUR
-2.72%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 4.65 | -2.72% | 4.77 | 4.80 | 4.60 | 1 823 |
| 02/05/2024 | 4.78 | -2.45% | 4.58 | 4.80 | 4.26 | 40 475 |
| 30/04/2024 | 4.90 | +2.08% | 4.90 | 4.90 | 4.90 | 38 |
| 29/04/2024 | 4.80 | -2.44% | 4.94 | 4.96 | 4.75 | 1 505 |
| 26/04/2024 | 4.92 | -0.20% | 4.94 | 4.98 | 4.88 | 1 276 |
| 25/04/2024 | 4.93 | +0.61% | 4.90 | 4.93 | 4.84 | 236 |
| 24/04/2024 | 4.90 | +0.62% | 4.87 | 4.90 | 4.87 | 247 |
| 23/04/2024 | 4.87 | -1.22% | 4.88 | 4.88 | 4.84 | 768 |
| 22/04/2024 | 4.93 | -0.60% | 4.94 | 4.94 | 4.93 | 266 |
| 19/04/2024 | 4.96 | +1.22% | 4.90 | 4.96 | 4.88 | 560 |
| 18/04/2024 | 4.90 | 0.00% | 4.90 | 4.90 | 4.82 | 1 000 |
| 17/04/2024 | 4.90 | -1.01% | 4.95 | 4.97 | 4.82 | 1 174 |
| 16/04/2024 | 4.95 | -3.70% | 5.14 | 5.16 | 4.86 | 1 717 |
| 15/04/2024 | 5.14 | -0.77% | 5.22 | 5.22 | 5.06 | 397 |
| 12/04/2024 | 5.18 | +1.97% | 5.08 | 5.20 | 5.06 | 1 169 |
| 11/04/2024 | 5.08 | 0.00% | 5.06 | 5.10 | 5.00 | 350 |
| 10/04/2024 | 5.08 | +0.79% | 5.06 | 5.08 | 5.04 | 212 |
| 09/04/2024 | 5.04 | -3.08% | 5.02 | 5.08 | 4.96 | 4 647 |
| 08/04/2024 | 5.20 | +1.96% | 5.10 | 5.20 | 5.02 | 590 |
| 05/04/2024 | 5.10 | +1.19% | 5.02 | 5.10 | 4.96 | 4 808 |
| 04/04/2024 | 5.04 | -4.18% | 5.28 | 5.28 | 4.93 | 3 765 |
| 03/04/2024 | 5.26 | +3.54% | 5.14 | 5.34 | 5.08 | 7 303 |